07/03/2012 17:05:00*8.0718*8.0698*8.0723*8.0696
07/03/2012 17:10:00*8.0698*8.0722*8.0722*8.0698
07/03/2012 17:15:00*8.0722*8.0723*8.0723*8.07
07/03/2012 17:20:00*8.0723*8.0706*8.0735*8.0694
07/03/2012 17:25:00*8.0706*8.0666*8.0706*8.0666
07/03/2012 17:30:00*8.0666*8.0652*8.0666*8.0652
07/03/2012 17:35:00*8.0652*8.0655*8.0658*8.0651
07/03/2012 17:40:00*8.0655*8.0655*8.0658*8.0639
07/03/2012 17:45:00*8.0655*8.0655*8.0655*8.0639
07/03/2012 17:50:00*8.0655*8.0654*8.0658*8.0637
07/03/2012 17:55:00*8.0654*8.0654*8.0657*8.0631
07/03/2012 18:00:00*8.0654*8.0644*8.066*8.0625
07/03/2012 18:05:00*8.0644*8.0641*8.0647*8.0635
07/03/2012 18:10:00*8.0641*8.0641*8.0642*8.0609
07/03/2012 18:15:00*8.0641*8.0617*8.0644*8.0611
07/03/2012 18:20:00*8.0617*8.0642*8.0644*8.0617
07/03/2012 18:25:00*8.0642*8.0609*8.0642*8.0608
07/03/2012 18:30:00*8.0609*8.0641*8.0643*8.0603
07/03/2012 18:35:00*8.0641*8.0637*8.0641*8.0637
07/03/2012 18:40:00*8.0637*8.0659*8.0659*8.0637
07/03/2012 18:45:00*8.0659*8.0659*8.066*8.0603
07/03/2012 18:50:00*8.0659*8.0586*8.066*8.0586
07/03/2012 18:55:00*8.0586*8.066*8.0661*8.0584
07/03/2012 19:00:00*8.066*8.066*8.066*8.0572
07/03/2012 19:05:00*8.066*8.0657*8.0663*8.0657
07/03/2012 19:10:00*8.0657*8.0658*8.0659*8.0656
07/03/2012 19:15:00*8.0658*8.0585*8.0659*8.0585
07/03/2012 19:20:00*8.0585*8.0667*8.0732*8.0583
07/03/2012 19:25:00*8.0667*8.0667*8.0714*8.0663
07/03/2012 19:30:00*8.0667*8.0673*8.0711*8.0579
07/03/2012 19:35:00*8.0673*8.0663*8.0711*8.0623
07/03/2012 19:40:00*8.0663*8.0662*8.0703*8.0569
07/03/2012 19:45:00*8.0662*8.0667*8.0702*8.0564
07/03/2012 19:50:00*8.0667*8.067*8.0708*8.0564
07/03/2012 19:55:00*8.067*8.0662*8.07*8.0653
07/03/2012 20:00:00*8.0662*8.0655*8.0685*8.063
07/03/2012 20:05:00*8.0655*8.0657*8.0657*8.065
07/03/2012 20:10:00*8.0657*8.0655*8.0684*8.0651
07/03/2012 20:15:00*8.0655*8.0661*8.0682*8.0634
07/03/2012 20:20:00*8.0661*8.066*8.069*8.0652
07/03/2012 20:25:00*8.066*8.0661*8.0667*8.0658
07/03/2012 20:30:00*8.0661*8.0651*8.0704*8.0628
07/03/2012 20:35:00*8.0651*8.0743*8.0818*8.0628
07/03/2012 20:40:00*8.0743*8.0708*8.0809*8.0665
07/03/2012 20:45:00*8.0708*8.0706*8.0751*8.0647
07/03/2012 20:50:00*8.0706*8.0707*8.0711*8.0671
07/03/2012 20:55:00*8.0707*8.0829*8.0829*8.0654
07/03/2012 21:00:00*8.0829*8.077*8.0829*8.0685
07/03/2012 21:05:00*8.077*8.0692*8.077*8.0689
07/03/2012 21:10:00*8.0692*8.0697*8.0701*8.069
07/03/2012 21:15:00*8.0697*8.0692*8.0697*8.069
07/03/2012 21:20:00*8.0692*8.0687*8.0738*8.068
07/03/2012 21:25:00*8.0687*8.07*8.0706*8.0687
07/03/2012 21:30:00*8.07*8.0711*8.0711*8.0689
07/03/2012 21:35:00*8.0711*8.07*8.0712*8.068
07/03/2012 21:40:00*8.07*8.0689*8.0715*8.0677
07/03/2012 21:45:00*8.0689*8.073*8.0753*8.0651
07/03/2012 21:50:00*8.073*8.0702*8.0736*8.0696
07/03/2012 21:55:00*8.0702*8.0703*8.0742*8.0695
07/03/2012 22:00:00*8.0703*8.0705*8.0751*8.061
07/03/2012 22:05:00*8.0705*8.0702*8.075*8.0694
07/03/2012 22:10:00*8.0702*8.0696*8.0706*8.0696
07/03/2012 22:15:00*8.0696*8.0701*8.0707*8.0692
07/03/2012 22:20:00*8.0701*8.0703*8.0704*8.0695
07/03/2012 22:25:00*8.0703*8.0699*8.0712*8.0676
07/03/2012 22:30:00*8.0699*8.0742*8.0799*8.0663
07/03/2012 22:35:00*8.0742*8.0767*8.077*8.0736
07/03/2012 22:40:00*8.0767*8.0767*8.0772*8.0758
07/03/2012 22:45:00*8.0767*8.0771*8.0773*8.076
07/03/2012 22:50:00*8.0771*8.0771*8.0772*8.076
07/03/2012 22:55:00*8.0771*8.0772*8.0772*8.076
07/03/2012 23:00:00*8.0772*8.0771*8.0773*8.076
07/03/2012 23:05:00*8.0771*8.0772*8.0774*8.076
07/03/2012 23:10:00*8.0772*8.077*8.0831*8.0758
07/03/2012 23:15:00*8.077*8.0795*8.0795*8.0732
07/03/2012 23:20:00*8.0795*8.0716*8.0795*8.0715
07/03/2012 23:25:00*8.0716*8.0705*8.0726*8.0695
07/03/2012 23:30:00*8.0705*8.0782*8.0782*8.0705
07/03/2012 23:35:00*8.0782*8.0739*8.0787*8.0729
07/03/2012 23:40:00*8.0739*8.0721*8.0742*8.072
07/03/2012 23:45:00*8.0721*8.072*8.0723*8.0716
07/03/2012 23:50:00*8.072*8.0717*8.072*8.0711
07/03/2012 23:55:00*8.0717*8.0717*8.0719*8.0712
07/04/2012 00:00:00*8.0717*8.0719*8.0719*8.071
07/04/2012 00:05:00*8.0719*8.0719*8.0719*8.071
07/04/2012 00:10:00*8.0719*8.0719*8.0719*8.0716
07/04/2012 00:15:00*8.0719*8.0719*8.0719*8.0711
07/04/2012 00:20:00*8.0719*8.0719*8.0719*8.0713
07/04/2012 00:25:00*8.0719*8.0716*8.0719*8.0716
07/04/2012 00:30:00*8.0716*8.0717*8.0719*8.0712
07/04/2012 00:35:00*8.0717*8.0707*8.0719*8.0705
07/04/2012 00:40:00*8.0707*8.0715*8.0763*8.0706
07/04/2012 00:45:00*8.0715*8.0739*8.0756*8.0714
07/04/2012 00:50:00*8.0739*8.0761*8.0761*8.0739
07/04/2012 00:55:00*8.0761*8.0759*8.0761*8.0747
07/04/2012 01:00:00*8.0759*8.0756*8.0759*8.0755
07/04/2012 01:05:00*8.0756*8.0759*8.0775*8.0755
07/04/2012 01:10:00*8.0759*8.076*8.0785*8.0757
07/04/2012 01:15:00*8.076*8.0765*8.0778*8.0758
07/04/2012 01:20:00*8.0765*8.076*8.0778*8.076
07/04/2012 01:25:00*8.076*8.0766*8.0772*8.0756
07/04/2012 01:30:00*8.0766*8.0789*8.0789*8.0763
07/04/2012 01:35:00*8.0789*8.0784*8.0789*8.0777
07/04/2012 01:40:00*8.0784*8.0823*8.083*8.0783
07/04/2012 01:45:00*8.0823*8.0822*8.0826*8.0814
07/04/2012 01:50:00*8.0822*8.0822*8.0833*8.0777
07/04/2012 01:55:00*8.0822*8.0825*8.0826*8.0811
07/04/2012 02:00:00*8.0825*8.0776*8.0825*8.0766
07/04/2012 02:05:00*8.0776*8.0881*8.0883*8.0776
07/04/2012 02:10:00*8.0881*8.0864*8.0896*8.0864
07/04/2012 02:15:00*8.0864*8.0839*8.0872*8.0832
07/04/2012 02:20:00*8.0839*8.0855*8.0862*8.0837
07/04/2012 02:25:00*8.0855*8.0791*8.0857*8.0753
07/04/2012 02:30:00*8.0791*8.0762*8.0794*8.0744
07/04/2012 02:35:00*8.0762*8.0727*8.0788*8.0726
07/04/2012 02:40:00*8.0727*8.0756*8.0766*8.0714
07/04/2012 02:45:00*8.0756*8.0706*8.0768*8.0695
07/04/2012 02:50:00*8.0706*8.0647*8.0706*8.0633
07/04/2012 02:55:00*8.0647*8.0721*8.0737*8.0647
07/04/2012 03:00:00*8.0721*8.0667*8.0745*8.0667
07/04/2012 03:05:00*8.0667*8.0779*8.079*8.0667
07/04/2012 03:10:00*8.0779*8.0767*8.0795*8.0744
07/04/2012 03:15:00*8.0767*8.0816*8.0826*8.074
07/04/2012 03:20:00*8.0816*8.0976*8.0976*8.0816
07/04/2012 03:25:00*8.0976*8.103*8.105*8.094
07/04/2012 03:30:00*8.103*8.0969*8.1048*8.0969
07/04/2012 03:35:00*8.0969*8.1058*8.1059*8.093
07/04/2012 03:40:00*8.1058*8.1046*8.1058*8.1025
07/04/2012 03:45:00*8.1046*8.1048*8.1049*8.1028
07/04/2012 03:50:00*8.1048*8.1125*8.1141*8.1039
07/04/2012 03:55:00*8.1125*8.1221*8.1224*8.1122
07/04/2012 04:00:00*8.1221*8.1249*8.1262*8.1203
07/04/2012 04:05:00*8.1249*8.1261*8.1273*8.1249
07/04/2012 04:10:00*8.1261*8.1265*8.1267*8.1239
07/04/2012 04:15:00*8.1265*8.1244*8.1328*8.1219
07/04/2012 04:20:00*8.1244*8.1234*8.1248*8.1196
07/04/2012 04:25:00*8.1234*8.1236*8.1241*8.1227
07/04/2012 04:30:00*8.1236*8.1171*8.1236*8.1167
07/04/2012 04:35:00*8.1171*8.1101*8.1172*8.1035
07/04/2012 04:40:00*8.1101*8.1029*8.1106*8.0982
07/04/2012 04:45:00*8.1029*8.1092*8.1094*8.1026
07/04/2012 04:50:00*8.1092*8.0969*8.1092*8.0934
07/04/2012 04:55:00*8.0969*8.1007*8.103*8.0969
07/04/2012 05:00:00*8.1007*8.1004*8.1063*8.0982
07/04/2012 05:05:00*8.1004*8.1051*8.1052*8.0986
07/04/2012 05:10:00*8.1051*8.1137*8.1174*8.1051
07/04/2012 05:15:00*8.1137*8.1141*8.1178*8.108
07/04/2012 05:20:00*8.1141*8.1109*8.1142*8.1109
07/04/2012 05:25:00*8.1109*8.1128*8.1155*8.1107
07/04/2012 05:30:00*8.1128*8.1141*8.1141*8.1126
07/04/2012 05:35:00*8.1141*8.1154*8.1161*8.1132
07/04/2012 05:40:00*8.1154*8.1181*8.1181*8.1143
07/04/2012 05:45:00*8.1181*8.1182*8.1196*8.1167
07/04/2012 05:50:00*8.1182*8.1175*8.1189*8.1151
07/04/2012 05:55:00*8.1175*8.1181*8.1203*8.1151
07/04/2012 06:00:00*8.1181*8.1224*8.1224*8.1175
07/04/2012 06:05:00*8.1224*8.1255*8.1267*8.1224
07/04/2012 06:10:00*8.1255*8.1393*8.1395*8.1252
07/04/2012 06:15:00*8.1393*8.1428*8.1446*8.1371
07/04/2012 06:20:00*8.1428*8.1398*8.1452*8.1317
07/04/2012 06:25:00*8.1398*8.1426*8.1434*8.1394
07/04/2012 06:30:00*8.1426*8.1387*8.1443*8.1371
07/04/2012 06:35:00*8.1387*8.1432*8.1451*8.1329
07/04/2012 06:40:00*8.1432*8.1362*8.1448*8.1332
07/04/2012 06:45:00*8.1362*8.1423*8.1423*8.136
07/04/2012 06:50:00*8.1423*8.1379*8.1423*8.1376
07/04/2012 06:55:00*8.1379*8.1384*8.1406*8.1358
07/04/2012 07:00:00*8.1384*8.138*8.1386*8.135
07/04/2012 07:05:00*8.138*8.1384*8.1428*8.1379
07/04/2012 07:10:00*8.1384*8.1366*8.1395*8.1352
07/04/2012 07:15:00*8.1366*8.1325*8.138*8.1285
07/04/2012 07:20:00*8.1325*8.1327*8.1375*8.132
07/04/2012 07:25:00*8.1327*8.1315*8.1338*8.1315
07/04/2012 07:30:00*8.1315*8.128*8.1323*8.127
07/04/2012 07:35:00*8.128*8.128*8.1292*8.1276
07/04/2012 07:40:00*8.128*8.1279*8.1283*8.1276
07/04/2012 07:45:00*8.1279*8.1273*8.1289*8.1237
07/04/2012 07:50:00*8.1273*8.1307*8.1311*8.1238
07/04/2012 07:55:00*8.1307*8.1307*8.1322*8.1292
07/04/2012 08:00:00*8.1307*8.1316*8.1316*8.1299
07/04/2012 08:05:00*8.1316*8.131*8.1342*8.1297
07/04/2012 08:10:00*8.131*8.1304*8.1318*8.1301
07/04/2012 08:15:00*8.1304*8.1309*8.132*8.1271
07/04/2012 08:20:00*8.1309*8.1308*8.1319*8.1303
07/04/2012 08:25:00*8.1308*8.1307*8.1322*8.1272
07/04/2012 08:30:00*8.1307*8.1299*8.1312*8.1281
07/04/2012 08:35:00*8.1299*8.1298*8.1309*8.1292
07/04/2012 08:40:00*8.1298*8.1297*8.131*8.1293
07/04/2012 08:45:00*8.1297*8.1298*8.13*8.1272
07/04/2012 08:50:00*8.1298*8.131*8.1333*8.1276
07/04/2012 08:55:00*8.131*8.1386*8.1391*8.1307
07/04/2012 09:00:00*8.1386*8.1382*8.1392*8.1314
07/04/2012 09:05:00*8.1382*8.1465*8.1481*8.1379
07/04/2012 09:10:00*8.1465*8.151*8.153*8.1435
07/04/2012 09:15:00*8.151*8.1473*8.1518*8.1442
07/04/2012 09:20:00*8.1473*8.1491*8.1492*8.1432
07/04/2012 09:25:00*8.1491*8.153*8.1544*8.1489
07/04/2012 09:30:00*8.153*8.1471*8.1537*8.147
07/04/2012 09:35:00*8.1471*8.1443*8.1476*8.1426
07/04/2012 09:40:00*8.1443*8.1389*8.1453*8.1389
07/04/2012 09:45:00*8.1389*8.1364*8.1402*8.1354
07/04/2012 09:50:00*8.1364*8.1345*8.1371*8.1333
07/04/2012 09:55:00*8.1345*8.129*8.1363*8.1277
07/04/2012 10:00:00*8.129*8.1302*8.1305*8.1281
07/04/2012 10:05:00*8.1302*8.1315*8.1322*8.1293
07/04/2012 10:10:00*8.1315*8.1335*8.1344*8.1315
07/04/2012 10:15:00*8.1335*8.1369*8.1373*8.1334
07/04/2012 10:20:00*8.1369*8.1386*8.139*8.1367
07/04/2012 10:25:00*8.1386*8.1365*8.1407*8.1365
07/04/2012 10:30:00*8.1365*8.1328*8.1376*8.1316
07/04/2012 10:35:00*8.1328*8.1352*8.1367*8.1326
07/04/2012 10:40:00*8.1352*8.1358*8.1367*8.1307
07/04/2012 10:45:00*8.1358*8.1496*8.1501*8.1357
07/04/2012 10:50:00*8.1496*8.1516*8.1551*8.1483
07/04/2012 10:55:00*8.1516*8.1518*8.1543*8.1466
07/04/2012 11:00:00*8.1518*8.1499*8.1547*8.1478
07/04/2012 11:05:00*8.1499*8.1475*8.1512*8.147
07/04/2012 11:10:00*8.1475*8.1455*8.1483*8.1405
07/04/2012 11:15:00*8.1455*8.1428*8.147*8.14
07/04/2012 11:20:00*8.1428*8.1416*8.1428*8.1405
07/04/2012 11:25:00*8.1416*8.139*8.1436*8.1389
07/04/2012 11:30:00*8.139*8.1385*8.1413*8.1377
07/04/2012 11:35:00*8.1385*8.1389*8.1432*8.1379
07/04/2012 11:40:00*8.1389*8.1391*8.1414*8.1389
07/04/2012 11:45:00*8.1391*8.1468*8.1468*8.1389
07/04/2012 11:50:00*8.1468*8.1426*8.148*8.1407
07/04/2012 11:55:00*8.1426*8.1413*8.1432*8.1406
07/04/2012 12:00:00*8.1413*8.1427*8.1427*8.1387
07/04/2012 12:05:00*8.1427*8.1437*8.1458*8.1406
07/04/2012 12:10:00*8.1437*8.144*8.1444*8.1432
07/04/2012 12:15:00*8.144*8.1418*8.1447*8.1418
07/04/2012 12:20:00*8.1418*8.1421*8.1421*8.1415
07/04/2012 12:25:00*8.1421*8.1415*8.1421*8.1398
07/04/2012 12:30:00*8.1415*8.1411*8.1416*8.1405
07/04/2012 12:35:00*8.1411*8.1406*8.1412*8.1404
07/04/2012 12:40:00*8.1406*8.1406*8.1408*8.1402
07/04/2012 12:45:00*8.1406*8.1394*8.1407*8.1378
07/04/2012 12:50:00*8.1394*8.1387*8.1399*8.1387
07/04/2012 12:55:00*8.1387*8.1363*8.1392*8.1357
07/04/2012 13:00:00*8.1363*8.1357*8.1364*8.1343
07/04/2012 13:05:00*8.1357*8.1352*8.136*8.1344
07/04/2012 13:10:00*8.1352*8.1356*8.1356*8.1347
07/04/2012 13:15:00*8.1356*8.1322*8.1356*8.132
07/04/2012 13:20:00*8.1322*8.1321*8.1353*8.1319
07/04/2012 13:25:00*8.1321*8.1324*8.1326*8.1321
07/04/2012 13:30:00*8.1324*8.1324*8.1358*8.1323
07/04/2012 13:35:00*8.1324*8.1332*8.1332*8.1318
07/04/2012 13:40:00*8.1332*8.1327*8.1332*8.1326
07/04/2012 13:45:00*8.1327*8.1331*8.1332*8.1327
07/04/2012 13:50:00*8.1331*8.1332*8.1332*8.133
07/04/2012 13:55:00*8.1332*8.1333*8.1333*8.1332
07/04/2012 14:00:00*8.1333*8.1333*8.1333*8.1331
07/04/2012 14:05:00*8.1333*8.1321*8.1349*8.1321
07/04/2012 14:10:00*8.1321*8.132*8.1339*8.1318
07/04/2012 14:15:00*8.132*8.1321*8.1321*8.1303
07/04/2012 14:20:00*8.1321*8.1313*8.1321*8.131
07/04/2012 14:25:00*8.1313*8.132*8.1321*8.1309
07/04/2012 14:30:00*8.132*8.1329*8.1329*8.1316
07/04/2012 14:35:00*8.1329*8.133*8.133*8.1329
07/04/2012 14:40:00*8.133*8.1329*8.133*8.1329
07/04/2012 14:45:00*8.1329*8.1325*8.1329*8.1323
07/04/2012 14:50:00*8.1325*8.133*8.1355*8.1321
07/04/2012 14:55:00*8.133*8.1334*8.1355*8.1324
07/04/2012 15:00:00*8.1334*8.1332*8.1334*8.1329
07/04/2012 15:05:00*8.1332*8.1335*8.1353*8.1332
07/04/2012 15:10:00*8.1335*8.1334*8.1335*8.1329
07/04/2012 15:15:00*8.1334*8.1333*8.1334*8.1333
07/04/2012 15:20:00*8.1333*8.1335*8.1335*8.1333
07/04/2012 15:25:00*8.1335*8.1336*8.1368*8.1334
07/04/2012 15:30:00*8.1336*8.1321*8.1337*8.1316
07/04/2012 15:35:00*8.1321*8.1318*8.1323*8.1312
07/04/2012 15:40:00*8.1318*8.1319*8.1319*8.1311
07/04/2012 15:45:00*8.1319*8.1332*8.1349*8.1315
07/04/2012 15:50:00*8.1332*8.1351*8.1351*8.1327
07/04/2012 15:55:00*8.1351*8.1351*8.1351*8.133
07/04/2012 16:00:00*8.1351*8.1366*8.1366*8.1333
07/04/2012 16:05:00*8.1366*8.1356*8.1366*8.1351
07/04/2012 16:10:00*8.1356*8.1358*8.1358*8.1353
07/04/2012 16:15:00*8.1358*8.1354*8.1358*8.1353
07/04/2012 16:20:00*8.1354*8.1362*8.1364*8.1354
07/04/2012 16:25:00*8.1362*8.136*8.1364*8.1358
07/04/2012 16:30:00*8.136*8.1363*8.1364*8.136
07/04/2012 16:35:00*8.1363*8.136*8.1363*8.1357
07/04/2012 16:40:00*8.136*8.1356*8.1363*8.1355
07/04/2012 16:45:00*8.1356*8.136*8.1363*8.1338
07/04/2012 16:50:00*8.136*8.134*8.136*8.1333
07/04/2012 16:55:00*8.134*8.136*8.136*8.1332
07/04/2012 17:00:00*8.136*8.1339*8.136*8.1327
