07/02/2012 17:05:00*8.1502*8.1498*8.1502*8.1467
07/02/2012 17:10:00*8.1498*8.1498*8.1498*8.1498
07/02/2012 17:15:00*8.1498*8.1507*8.1533*8.1498
07/02/2012 17:20:00*8.1507*8.1516*8.1523*8.1506
07/02/2012 17:25:00*8.1516*8.1498*8.159*8.1494
07/02/2012 17:30:00*8.1498*8.1498*8.1498*8.1482
07/02/2012 17:35:00*8.1498*8.1498*8.1498*8.1482
07/02/2012 17:40:00*8.1498*8.1482*8.1498*8.1482
07/02/2012 17:45:00*8.1482*8.1482*8.1484*8.1481
07/02/2012 17:50:00*8.1482*8.1482*8.1484*8.1465
07/02/2012 17:55:00*8.1482*8.1498*8.1535*8.1461
07/02/2012 18:00:00*8.1498*8.1521*8.1544*8.1459
07/02/2012 18:05:00*8.1521*8.1479*8.1551*8.1428
07/02/2012 18:10:00*8.1479*8.147*8.1631*8.143
07/02/2012 18:15:00*8.147*8.1512*8.1512*8.1434
07/02/2012 18:20:00*8.1512*8.1447*8.1522*8.144
07/02/2012 18:25:00*8.1447*8.1548*8.1634*8.1446
07/02/2012 18:30:00*8.1548*8.154*8.1558*8.1448
07/02/2012 18:35:00*8.154*8.1487*8.1564*8.1448
07/02/2012 18:40:00*8.1487*8.149*8.1494*8.1486
07/02/2012 18:45:00*8.149*8.1493*8.1494*8.1484
07/02/2012 18:50:00*8.1493*8.1493*8.1494*8.1485
07/02/2012 18:55:00*8.1493*8.1489*8.1548*8.1479
07/02/2012 19:00:00*8.1489*8.1494*8.1494*8.1486
07/02/2012 19:05:00*8.1494*8.1566*8.1698*8.1478
07/02/2012 19:10:00*8.1566*8.1522*8.1702*8.1522
07/02/2012 19:15:00*8.1522*8.1507*8.1544*8.1474
07/02/2012 19:20:00*8.1507*8.1569*8.1571*8.1506
07/02/2012 19:25:00*8.1569*8.1468*8.1569*8.1461
07/02/2012 19:30:00*8.1468*8.157*8.1573*8.1459
07/02/2012 19:35:00*8.157*8.1574*8.1574*8.1461
07/02/2012 19:40:00*8.1574*8.157*8.1574*8.1568
07/02/2012 19:45:00*8.157*8.1568*8.157*8.1523
07/02/2012 19:50:00*8.1568*8.1568*8.1576*8.1566
07/02/2012 19:55:00*8.1568*8.1577*8.1577*8.1527
07/02/2012 20:00:00*8.1577*8.163*8.1631*8.1575
07/02/2012 20:05:00*8.163*8.1634*8.1639*8.1625
07/02/2012 20:10:00*8.1634*8.1635*8.164*8.1631
07/02/2012 20:15:00*8.1635*8.1635*8.164*8.1634
07/02/2012 20:20:00*8.1635*8.1634*8.1638*8.1634
07/02/2012 20:25:00*8.1634*8.163*8.1638*8.1622
07/02/2012 20:30:00*8.163*8.1627*8.1636*8.1624
07/02/2012 20:35:00*8.1627*8.1628*8.1633*8.1622
07/02/2012 20:40:00*8.1628*8.1627*8.1632*8.1621
07/02/2012 20:45:00*8.1627*8.1629*8.1633*8.1623
07/02/2012 20:50:00*8.1629*8.1627*8.1632*8.1623
07/02/2012 20:55:00*8.1627*8.1699*8.172*8.1624
07/02/2012 21:00:00*8.1699*8.1714*8.1724*8.1669
07/02/2012 21:05:00*8.1714*8.1646*8.1734*8.1642
07/02/2012 21:10:00*8.1646*8.1658*8.1724*8.164
07/02/2012 21:15:00*8.1658*8.1643*8.1658*8.1539
07/02/2012 21:20:00*8.1643*8.1652*8.1734*8.1643
07/02/2012 21:25:00*8.1652*8.163*8.1675*8.1625
07/02/2012 21:30:00*8.163*8.1643*8.1651*8.1625
07/02/2012 21:35:00*8.1643*8.1636*8.165*8.1633
07/02/2012 21:40:00*8.1636*8.1595*8.165*8.1558
07/02/2012 21:45:00*8.1595*8.1602*8.161*8.1587
07/02/2012 21:50:00*8.1602*8.1596*8.1609*8.1596
07/02/2012 21:55:00*8.1596*8.1583*8.1596*8.1578
07/02/2012 22:00:00*8.1583*8.1598*8.1626*8.1565
07/02/2012 22:05:00*8.1598*8.1578*8.167*8.1578
07/02/2012 22:10:00*8.1578*8.1582*8.1591*8.1578
07/02/2012 22:15:00*8.1582*8.1586*8.1589*8.1579
07/02/2012 22:20:00*8.1586*8.1558*8.1589*8.1537
07/02/2012 22:25:00*8.1558*8.1517*8.1558*8.151
07/02/2012 22:30:00*8.1517*8.1507*8.1522*8.1507
07/02/2012 22:35:00*8.1507*8.1528*8.1539*8.1493
07/02/2012 22:40:00*8.1528*8.1559*8.1567*8.1524
07/02/2012 22:45:00*8.1559*8.1557*8.1569*8.1535
07/02/2012 22:50:00*8.1557*8.16*8.1606*8.1554
07/02/2012 22:55:00*8.16*8.1588*8.1601*8.1569
07/02/2012 23:00:00*8.1588*8.1594*8.1596*8.1584
07/02/2012 23:05:00*8.1594*8.1581*8.1599*8.1581
07/02/2012 23:10:00*8.1581*8.159*8.1599*8.1581
07/02/2012 23:15:00*8.159*8.1587*8.1594*8.1584
07/02/2012 23:20:00*8.1587*8.159*8.1595*8.1581
07/02/2012 23:25:00*8.159*8.1592*8.1597*8.1581
07/02/2012 23:30:00*8.1592*8.159*8.1593*8.1581
07/02/2012 23:35:00*8.159*8.1591*8.1596*8.1582
07/02/2012 23:40:00*8.1591*8.1591*8.1596*8.158
07/02/2012 23:45:00*8.1591*8.159*8.1593*8.1582
07/02/2012 23:50:00*8.159*8.159*8.1594*8.1581
07/02/2012 23:55:00*8.159*8.159*8.1594*8.1576
07/03/2012 00:00:00*8.159*8.1584*8.1596*8.1581
07/03/2012 00:05:00*8.1584*8.1569*8.1599*8.1569
07/03/2012 00:10:00*8.1569*8.1526*8.1569*8.1522
07/03/2012 00:15:00*8.1526*8.1526*8.154*8.152
07/03/2012 00:20:00*8.1526*8.1549*8.1566*8.1526
07/03/2012 00:25:00*8.1549*8.1554*8.1562*8.1547
07/03/2012 00:30:00*8.1554*8.1452*8.1565*8.1451
07/03/2012 00:35:00*8.1452*8.1426*8.1555*8.1426
07/03/2012 00:40:00*8.1426*8.1479*8.1526*8.1426
07/03/2012 00:45:00*8.1479*8.1413*8.1479*8.1408
07/03/2012 00:50:00*8.1413*8.1434*8.1439*8.1413
07/03/2012 00:55:00*8.1434*8.1379*8.1442*8.1379
07/03/2012 01:00:00*8.1379*8.1432*8.1432*8.1373
07/03/2012 01:05:00*8.1432*8.1458*8.1466*8.1413
07/03/2012 01:10:00*8.1458*8.1411*8.1466*8.1409
07/03/2012 01:15:00*8.1411*8.1437*8.1443*8.141
07/03/2012 01:20:00*8.1437*8.144*8.1441*8.1435
07/03/2012 01:25:00*8.144*8.1437*8.1442*8.1434
07/03/2012 01:30:00*8.1437*8.1459*8.1459*8.1435
07/03/2012 01:35:00*8.1459*8.1457*8.1462*8.1453
07/03/2012 01:40:00*8.1457*8.1486*8.1486*8.1449
07/03/2012 01:45:00*8.1486*8.1458*8.1486*8.1455
07/03/2012 01:50:00*8.1458*8.1466*8.1466*8.1455
07/03/2012 01:55:00*8.1466*8.1383*8.147*8.1383
07/03/2012 02:00:00*8.1383*8.14*8.1428*8.1361
07/03/2012 02:05:00*8.14*8.1308*8.14*8.1266
07/03/2012 02:10:00*8.1308*8.1201*8.1325*8.1193
07/03/2012 02:15:00*8.1201*8.118*8.1204*8.1148
07/03/2012 02:20:00*8.118*8.1104*8.1191*8.1101
07/03/2012 02:25:00*8.1104*8.1151*8.1151*8.1087
07/03/2012 02:30:00*8.1151*8.1214*8.1226*8.1136
07/03/2012 02:35:00*8.1214*8.1263*8.1289*8.1211
07/03/2012 02:40:00*8.1263*8.1162*8.1267*8.1162
07/03/2012 02:45:00*8.1162*8.1109*8.1196*8.1109
07/03/2012 02:50:00*8.1109*8.0951*8.1109*8.0872
07/03/2012 02:55:00*8.0951*8.101*8.1012*8.089
07/03/2012 03:00:00*8.101*8.1038*8.106*8.101
07/03/2012 03:05:00*8.1038*8.1026*8.1116*8.1014
07/03/2012 03:10:00*8.1026*8.1011*8.1061*8.1008
07/03/2012 03:15:00*8.1011*8.0979*8.1011*8.0884
07/03/2012 03:20:00*8.0979*8.0983*8.1044*8.0971
07/03/2012 03:25:00*8.0983*8.1091*8.111*8.0981
07/03/2012 03:30:00*8.1091*8.112*8.1168*8.1082
07/03/2012 03:35:00*8.112*8.1187*8.12*8.1117
07/03/2012 03:40:00*8.1187*8.116*8.1192*8.1107
07/03/2012 03:45:00*8.116*8.1182*8.1203*8.1154
07/03/2012 03:50:00*8.1182*8.1121*8.1197*8.1111
07/03/2012 03:55:00*8.1121*8.1143*8.1186*8.1094
07/03/2012 04:00:00*8.1143*8.1241*8.1249*8.1129
07/03/2012 04:05:00*8.1241*8.115*8.1298*8.115
07/03/2012 04:10:00*8.115*8.1144*8.1152*8.104
07/03/2012 04:15:00*8.1144*8.1191*8.1191*8.1124
07/03/2012 04:20:00*8.1191*8.1224*8.1242*8.1185
07/03/2012 04:25:00*8.1224*8.1247*8.1247*8.1207
07/03/2012 04:30:00*8.1247*8.1286*8.1291*8.1232
07/03/2012 04:35:00*8.1286*8.1328*8.1341*8.1263
07/03/2012 04:40:00*8.1328*8.1205*8.1376*8.1203
07/03/2012 04:45:00*8.1205*8.1213*8.1223*8.1153
07/03/2012 04:50:00*8.1213*8.1145*8.1262*8.1134
07/03/2012 04:55:00*8.1145*8.115*8.1163*8.1102
07/03/2012 05:00:00*8.115*8.1162*8.1213*8.1137
07/03/2012 05:05:00*8.1162*8.1082*8.1162*8.108
07/03/2012 05:10:00*8.1082*8.1149*8.1172*8.1082
07/03/2012 05:15:00*8.1149*8.1156*8.1189*8.1143
07/03/2012 05:20:00*8.1156*8.1095*8.1157*8.1095
07/03/2012 05:25:00*8.1095*8.1108*8.1115*8.1064
07/03/2012 05:30:00*8.1108*8.113*8.116*8.1062
07/03/2012 05:35:00*8.113*8.1148*8.1157*8.1116
07/03/2012 05:40:00*8.1148*8.1174*8.1177*8.1128
07/03/2012 05:45:00*8.1174*8.1143*8.1184*8.1136
07/03/2012 05:50:00*8.1143*8.1153*8.1159*8.1124
07/03/2012 05:55:00*8.1153*8.115*8.1162*8.1121
07/03/2012 06:00:00*8.115*8.1199*8.121*8.115
07/03/2012 06:05:00*8.1199*8.1174*8.1199*8.1161
07/03/2012 06:10:00*8.1174*8.1181*8.1207*8.1174
07/03/2012 06:15:00*8.1181*8.1137*8.1197*8.1118
07/03/2012 06:20:00*8.1137*8.117*8.1193*8.1133
07/03/2012 06:25:00*8.117*8.1182*8.1194*8.1163
07/03/2012 06:30:00*8.1182*8.1212*8.1222*8.1153
07/03/2012 06:35:00*8.1212*8.1229*8.1261*8.1211
07/03/2012 06:40:00*8.1229*8.1238*8.1244*8.1219
07/03/2012 06:45:00*8.1238*8.1241*8.1274*8.123
07/03/2012 06:50:00*8.1241*8.1327*8.1333*8.1241
07/03/2012 06:55:00*8.1327*8.1301*8.133*8.1276
07/03/2012 07:00:00*8.1301*8.1372*8.1375*8.1283
07/03/2012 07:05:00*8.1372*8.134*8.1378*8.1318
07/03/2012 07:10:00*8.134*8.141*8.141*8.1307
07/03/2012 07:15:00*8.141*8.1431*8.144*8.1369
07/03/2012 07:20:00*8.1431*8.1451*8.1461*8.1399
07/03/2012 07:25:00*8.1451*8.1393*8.148*8.1368
07/03/2012 07:30:00*8.1393*8.1366*8.1396*8.135
07/03/2012 07:35:00*8.1366*8.1308*8.1375*8.13
07/03/2012 07:40:00*8.1308*8.1286*8.1317*8.1279
07/03/2012 07:45:00*8.1286*8.1244*8.1291*8.123
07/03/2012 07:50:00*8.1244*8.125*8.127*8.123
07/03/2012 07:55:00*8.125*8.1235*8.1274*8.1235
07/03/2012 08:00:00*8.1235*8.1288*8.129*8.1233
07/03/2012 08:05:00*8.1288*8.128*8.1311*8.1276
07/03/2012 08:10:00*8.128*8.1302*8.1315*8.1268
07/03/2012 08:15:00*8.1302*8.1336*8.1376*8.1294
07/03/2012 08:20:00*8.1336*8.1343*8.1381*8.133
07/03/2012 08:25:00*8.1343*8.1366*8.139*8.1326
07/03/2012 08:30:00*8.1366*8.1347*8.1379*8.1339
07/03/2012 08:35:00*8.1347*8.125*8.1373*8.1231
07/03/2012 08:40:00*8.125*8.1241*8.1258*8.1207
07/03/2012 08:45:00*8.1241*8.1239*8.1255*8.1216
07/03/2012 08:50:00*8.1239*8.118*8.1245*8.1177
07/03/2012 08:55:00*8.118*8.1184*8.1189*8.1163
07/03/2012 09:00:00*8.1184*8.1131*8.1184*8.113
07/03/2012 09:05:00*8.1131*8.1077*8.1135*8.0983
07/03/2012 09:10:00*8.1077*8.0936*8.1077*8.0908
07/03/2012 09:15:00*8.0936*8.1014*8.1029*8.0936
07/03/2012 09:20:00*8.1014*8.1024*8.1025*8.0997
07/03/2012 09:25:00*8.1024*8.0974*8.1029*8.0966
07/03/2012 09:30:00*8.0974*8.0909*8.0975*8.089
07/03/2012 09:35:00*8.0909*8.0919*8.0919*8.0847
07/03/2012 09:40:00*8.0919*8.0907*8.0982*8.0897
07/03/2012 09:45:00*8.0907*8.0828*8.0907*8.0804
07/03/2012 09:50:00*8.0828*8.0743*8.0829*8.0728
07/03/2012 09:55:00*8.0743*8.0794*8.0809*8.0712
07/03/2012 10:00:00*8.0794*8.0634*8.0818*8.0634
07/03/2012 10:05:00*8.0634*8.0655*8.0677*8.0626
07/03/2012 10:10:00*8.0655*8.0737*8.0751*8.0632
07/03/2012 10:15:00*8.0737*8.0867*8.0895*8.0735
07/03/2012 10:20:00*8.0867*8.0927*8.0973*8.0844
07/03/2012 10:25:00*8.0927*8.0903*8.0941*8.0856
07/03/2012 10:30:00*8.0903*8.0949*8.0958*8.0903
07/03/2012 10:35:00*8.0949*8.0858*8.0954*8.0841
07/03/2012 10:40:00*8.0858*8.0837*8.0859*8.0777
07/03/2012 10:45:00*8.0837*8.0782*8.085*8.0778
07/03/2012 10:50:00*8.0782*8.0759*8.0787*8.0735
07/03/2012 10:55:00*8.0759*8.0833*8.0842*8.0731
07/03/2012 11:00:00*8.0833*8.0917*8.0923*8.0804
07/03/2012 11:05:00*8.0917*8.0874*8.0922*8.0797
07/03/2012 11:10:00*8.0874*8.079*8.0927*8.0785
07/03/2012 11:15:00*8.079*8.0891*8.0905*8.079
07/03/2012 11:20:00*8.0891*8.0857*8.09*8.0849
07/03/2012 11:25:00*8.0857*8.0825*8.0857*8.0796
07/03/2012 11:30:00*8.0825*8.0774*8.0825*8.0734
07/03/2012 11:35:00*8.0774*8.0765*8.079*8.0687
07/03/2012 11:40:00*8.0765*8.079*8.079*8.0752
07/03/2012 11:45:00*8.079*8.0782*8.0816*8.0774
07/03/2012 11:50:00*8.0782*8.0768*8.0803*8.0757
07/03/2012 11:55:00*8.0768*8.0755*8.0768*8.0713
07/03/2012 12:00:00*8.0755*8.0783*8.0783*8.0737
07/03/2012 12:05:00*8.0783*8.0779*8.0789*8.0748
07/03/2012 12:10:00*8.0779*8.0812*8.0817*8.0779
07/03/2012 12:15:00*8.0812*8.0821*8.0847*8.0796
07/03/2012 12:20:00*8.0821*8.083*8.0848*8.0821
07/03/2012 12:25:00*8.083*8.0824*8.0874*8.0799
07/03/2012 12:30:00*8.0824*8.0868*8.0868*8.0803
07/03/2012 12:35:00*8.0868*8.0852*8.0868*8.0826
07/03/2012 12:40:00*8.0852*8.0868*8.094*8.0852
07/03/2012 12:45:00*8.0868*8.0916*8.0937*8.0867
07/03/2012 12:50:00*8.0916*8.0941*8.0955*8.0913
07/03/2012 12:55:00*8.0941*8.0897*8.0941*8.0882
07/03/2012 13:00:00*8.0897*8.082*8.0897*8.082
07/03/2012 13:05:00*8.082*8.0796*8.0842*8.0776
07/03/2012 13:10:00*8.0796*8.0807*8.0833*8.0768
07/03/2012 13:15:00*8.0807*8.0802*8.0807*8.0761
07/03/2012 13:20:00*8.0802*8.0793*8.0805*8.0788
07/03/2012 13:25:00*8.0793*8.0806*8.0806*8.0789
07/03/2012 13:30:00*8.0806*8.079*8.0818*8.0785
07/03/2012 13:35:00*8.079*8.0779*8.0806*8.0779
07/03/2012 13:40:00*8.0779*8.0771*8.0782*8.0771
07/03/2012 13:45:00*8.0771*8.0781*8.0784*8.0733
07/03/2012 13:50:00*8.0781*8.0781*8.0796*8.0777
07/03/2012 13:55:00*8.0781*8.0774*8.0793*8.0774
07/03/2012 14:00:00*8.0774*8.0769*8.0804*8.0767
07/03/2012 14:05:00*8.0769*8.0781*8.0796*8.0769
07/03/2012 14:10:00*8.0781*8.0825*8.0854*8.0781
07/03/2012 14:15:00*8.0825*8.0806*8.083*8.0769
07/03/2012 14:20:00*8.0806*8.0774*8.0811*8.0769
07/03/2012 14:25:00*8.0774*8.0761*8.0777*8.0747
07/03/2012 14:30:00*8.0761*8.0749*8.0761*8.0737
07/03/2012 14:35:00*8.0749*8.0746*8.0754*8.0744
07/03/2012 14:40:00*8.0746*8.0746*8.0755*8.0739
07/03/2012 14:45:00*8.0746*8.0746*8.0761*8.0737
07/03/2012 14:50:00*8.0746*8.0782*8.0784*8.0746
07/03/2012 14:55:00*8.0782*8.0787*8.0845*8.0776
07/03/2012 15:00:00*8.0787*8.0742*8.0787*8.0742
07/03/2012 15:05:00*8.0742*8.0761*8.0761*8.0742
07/03/2012 15:10:00*8.0761*8.0746*8.0761*8.0731
07/03/2012 15:15:00*8.0746*8.0746*8.0747*8.0731
07/03/2012 15:20:00*8.0746*8.0746*8.0747*8.0733
07/03/2012 15:25:00*8.0746*8.0746*8.0746*8.0734
07/03/2012 15:30:00*8.0746*8.0746*8.076*8.0735
07/03/2012 15:35:00*8.0746*8.0746*8.0746*8.0744
07/03/2012 15:40:00*8.0746*8.0745*8.0746*8.0735
07/03/2012 15:45:00*8.0745*8.0766*8.0836*8.0741
07/03/2012 15:50:00*8.0766*8.0833*8.0833*8.076
07/03/2012 15:55:00*8.0833*8.0823*8.0855*8.0763
07/03/2012 16:00:00*8.0823*8.0875*8.0883*8.079
07/03/2012 16:05:00*8.0875*8.0824*8.0875*8.0824
07/03/2012 16:10:00*8.0824*8.0844*8.0881*8.0802
07/03/2012 16:15:00*8.0844*8.0848*8.0854*8.0813
07/03/2012 16:20:00*8.0848*8.0852*8.0925*8.0836
07/03/2012 16:25:00*8.0852*8.0814*8.0861*8.0814
07/03/2012 16:30:00*8.0814*8.076*8.0843*8.0757
07/03/2012 16:35:00*8.076*8.0826*8.0826*8.076
07/03/2012 16:40:00*8.0826*8.0683*8.0826*8.0624
07/03/2012 16:45:00*8.0683*8.0667*8.0687*8.0664
07/03/2012 16:50:00*8.0667*8.0701*8.0823*8.0667
07/03/2012 16:55:00*8.0701*8.0747*8.0783*8.0692
07/03/2012 17:00:00*8.0747*8.0718*8.0747*8.069
