06/28/2012 17:05:00*8.3998*8.3998*8.4001*8.3993
06/28/2012 17:10:00*8.3998*8.4001*8.4005*8.3995
06/28/2012 17:15:00*8.4001*8.4011*8.4018*8.3998
06/28/2012 17:20:00*8.4011*8.4011*8.4016*8.4007
06/28/2012 17:25:00*8.4011*8.4008*8.4031*8.4008
06/28/2012 17:30:00*8.4008*8.4011*8.4011*8.4008
06/28/2012 17:35:00*8.4011*8.4023*8.4031*8.4009
06/28/2012 17:40:00*8.4023*8.4025*8.4027*8.402
06/28/2012 17:45:00*8.4025*8.4027*8.4041*8.3993
06/28/2012 17:50:00*8.4027*8.4019*8.4038*8.4009
06/28/2012 17:55:00*8.4019*8.4017*8.404*8.3985
06/28/2012 18:00:00*8.4017*8.3991*8.4017*8.3952
06/28/2012 18:05:00*8.3991*8.4014*8.4055*8.3952
06/28/2012 18:10:00*8.4014*8.3974*8.4042*8.3945
06/28/2012 18:15:00*8.3974*8.3961*8.3986*8.3943
06/28/2012 18:20:00*8.3961*8.3955*8.3971*8.3955
06/28/2012 18:25:00*8.3955*8.3951*8.4007*8.3951
06/28/2012 18:30:00*8.3951*8.3971*8.4082*8.3951
06/28/2012 18:35:00*8.3971*8.3971*8.3973*8.3929
06/28/2012 18:40:00*8.3971*8.3971*8.3972*8.3934
06/28/2012 18:45:00*8.3971*8.4002*8.4002*8.397
06/28/2012 18:50:00*8.4002*8.3988*8.4002*8.3985
06/28/2012 18:55:00*8.3988*8.3966*8.3992*8.3965
06/28/2012 19:00:00*8.3966*8.3962*8.3972*8.3944
06/28/2012 19:05:00*8.3962*8.3973*8.3974*8.3948
06/28/2012 19:10:00*8.3973*8.3983*8.3989*8.389
06/28/2012 19:15:00*8.3983*8.3989*8.3989*8.3887
06/28/2012 19:20:00*8.3989*8.3994*8.3999*8.397
06/28/2012 19:25:00*8.3994*8.39*8.3997*8.3895
06/28/2012 19:30:00*8.39*8.3999*8.3999*8.3899
06/28/2012 19:35:00*8.3999*8.3996*8.4038*8.3988
06/28/2012 19:40:00*8.3996*8.3998*8.4003*8.3994
06/28/2012 19:45:00*8.3998*8.3921*8.4018*8.392
06/28/2012 19:50:00*8.3921*8.3995*8.4011*8.3921
06/28/2012 19:55:00*8.3995*8.3952*8.3995*8.395
06/28/2012 20:00:00*8.3952*8.4006*8.4033*8.393
06/28/2012 20:05:00*8.4006*8.402*8.4035*8.397
06/28/2012 20:10:00*8.402*8.4026*8.4036*8.4003
06/28/2012 20:15:00*8.4026*8.4026*8.4039*8.4003
06/28/2012 20:20:00*8.4026*8.4019*8.4026*8.4019
06/28/2012 20:25:00*8.4019*8.4034*8.404*8.4018
06/28/2012 20:30:00*8.4034*8.4027*8.4034*8.4018
06/28/2012 20:35:00*8.4027*8.4002*8.4079*8.3974
06/28/2012 20:40:00*8.4002*8.4002*8.4012*8.3998
06/28/2012 20:45:00*8.4002*8.4004*8.4008*8.4
06/28/2012 20:50:00*8.4004*8.4*8.4007*8.3977
06/28/2012 20:55:00*8.4*8.3984*8.4025*8.3974
06/28/2012 21:00:00*8.3984*8.4023*8.4028*8.3984
06/28/2012 21:05:00*8.4023*8.4028*8.4028*8.4014
06/28/2012 21:10:00*8.4028*8.4032*8.4034*8.4026
06/28/2012 21:15:00*8.4032*8.3975*8.4073*8.3969
06/28/2012 21:20:00*8.3975*8.3969*8.4041*8.3901
06/28/2012 21:25:00*8.3969*8.3978*8.3979*8.3948
06/28/2012 21:30:00*8.3978*8.393*8.3979*8.3906
06/28/2012 21:35:00*8.393*8.3925*8.3971*8.3917
06/28/2012 21:40:00*8.3925*8.3938*8.3972*8.392
06/28/2012 21:45:00*8.3938*8.4009*8.4091*8.3937
06/28/2012 21:50:00*8.4009*8.4008*8.4089*8.4002
06/28/2012 21:55:00*8.4008*8.3939*8.4018*8.3928
06/28/2012 22:00:00*8.3939*8.3938*8.3989*8.393
06/28/2012 22:05:00*8.3938*8.3936*8.4022*8.3903
06/28/2012 22:10:00*8.3936*8.3937*8.3995*8.3878
06/28/2012 22:15:00*8.3937*8.3926*8.3952*8.392
06/28/2012 22:20:00*8.3926*8.3896*8.3965*8.3896
06/28/2012 22:25:00*8.3896*8.389*8.3904*8.3882
06/28/2012 22:30:00*8.389*8.3893*8.3896*8.3887
06/28/2012 22:35:00*8.3893*8.3892*8.3899*8.3887
06/28/2012 22:40:00*8.3892*8.3897*8.3909*8.3882
06/28/2012 22:45:00*8.3897*8.3901*8.3901*8.3888
06/28/2012 22:50:00*8.3901*8.3866*8.3901*8.3848
06/28/2012 22:55:00*8.3866*8.3675*8.389*8.3658
06/28/2012 23:00:00*8.3675*8.3444*8.3677*8.3327
06/28/2012 23:05:00*8.3444*8.3197*8.3444*8.2347
06/28/2012 23:10:00*8.3197*8.3154*8.3306*8.3038
06/28/2012 23:15:00*8.3154*8.3069*8.3306*8.3037
06/28/2012 23:20:00*8.3069*8.3035*8.3157*8.3035
06/28/2012 23:25:00*8.3035*8.3033*8.3064*8.3027
06/28/2012 23:30:00*8.3033*8.3026*8.3045*8.3002
06/28/2012 23:35:00*8.3026*8.3036*8.3041*8.3011
06/28/2012 23:40:00*8.3036*8.2881*8.3046*8.287
06/28/2012 23:45:00*8.2881*8.2974*8.2974*8.2864
06/28/2012 23:50:00*8.2974*8.3139*8.3139*8.2884
06/28/2012 23:55:00*8.3139*8.3023*8.3139*8.3022
06/29/2012 00:00:00*8.3023*8.2998*8.3034*8.2996
06/29/2012 00:05:00*8.2998*8.3007*8.3013*8.2992
06/29/2012 00:10:00*8.3007*8.3003*8.3008*8.2986
06/29/2012 00:15:00*8.3003*8.3226*8.3285*8.2995
06/29/2012 00:20:00*8.3226*8.3222*8.3293*8.3213
06/29/2012 00:25:00*8.3222*8.3299*8.3312*8.3207
06/29/2012 00:30:00*8.3299*8.3221*8.3299*8.322
06/29/2012 00:35:00*8.3221*8.3229*8.3284*8.3215
06/29/2012 00:40:00*8.3229*8.3095*8.3239*8.3091
06/29/2012 00:45:00*8.3095*8.3017*8.3103*8.3015
06/29/2012 00:50:00*8.3017*8.3006*8.3139*8.3005
06/29/2012 00:55:00*8.3006*8.3059*8.3139*8.3006
06/29/2012 01:00:00*8.3059*8.3055*8.3134*8.3052
06/29/2012 01:05:00*8.3055*8.3159*8.3162*8.3055
06/29/2012 01:10:00*8.3159*8.3135*8.3161*8.3127
06/29/2012 01:15:00*8.3135*8.3106*8.3148*8.31
06/29/2012 01:20:00*8.3106*8.3107*8.3114*8.3106
06/29/2012 01:25:00*8.3107*8.3127*8.3194*8.3104
06/29/2012 01:30:00*8.3127*8.3133*8.3151*8.312
06/29/2012 01:35:00*8.3133*8.3032*8.3153*8.3013
06/29/2012 01:40:00*8.3032*8.3003*8.3113*8.3001
06/29/2012 01:45:00*8.3003*8.2959*8.302*8.2889
06/29/2012 01:50:00*8.2959*8.2976*8.2999*8.2959
06/29/2012 01:55:00*8.2976*8.2927*8.3003*8.2917
06/29/2012 02:00:00*8.2927*8.2802*8.2927*8.2794
06/29/2012 02:05:00*8.2802*8.2802*8.2943*8.2788
06/29/2012 02:10:00*8.2802*8.2963*8.2963*8.2759
06/29/2012 02:15:00*8.2963*8.3044*8.3059*8.2922
06/29/2012 02:20:00*8.3044*8.3003*8.3088*8.2992
06/29/2012 02:25:00*8.3003*8.2997*8.3035*8.2981
06/29/2012 02:30:00*8.2997*8.3147*8.3178*8.2977
06/29/2012 02:35:00*8.3147*8.3066*8.3153*8.3064
06/29/2012 02:40:00*8.3066*8.3075*8.3111*8.3044
06/29/2012 02:45:00*8.3075*8.3016*8.3078*8.2991
06/29/2012 02:50:00*8.3016*8.2997*8.3053*8.2982
06/29/2012 02:55:00*8.2997*8.3027*8.3053*8.2987
06/29/2012 03:00:00*8.3027*8.3007*8.3086*8.2998
06/29/2012 03:05:00*8.3007*8.3079*8.3088*8.2951
06/29/2012 03:10:00*8.3079*8.3042*8.3079*8.2976
06/29/2012 03:15:00*8.3042*8.3071*8.3134*8.3028
06/29/2012 03:20:00*8.3071*8.3159*8.3225*8.306
06/29/2012 03:25:00*8.3159*8.317*8.3216*8.3121
06/29/2012 03:30:00*8.317*8.3109*8.3204*8.3101
06/29/2012 03:35:00*8.3109*8.3075*8.3141*8.3056
06/29/2012 03:40:00*8.3075*8.3075*8.3132*8.3061
06/29/2012 03:45:00*8.3075*8.3064*8.308*8.305
06/29/2012 03:50:00*8.3064*8.3132*8.3229*8.3064
06/29/2012 03:55:00*8.3132*8.3157*8.3188*8.3112
06/29/2012 04:00:00*8.3157*8.3215*8.3232*8.3145
06/29/2012 04:05:00*8.3215*8.3148*8.3222*8.3125
06/29/2012 04:10:00*8.3148*8.3112*8.3207*8.3091
06/29/2012 04:15:00*8.3112*8.3118*8.3177*8.3104
06/29/2012 04:20:00*8.3118*8.3023*8.3181*8.3016
06/29/2012 04:25:00*8.3023*8.3145*8.3174*8.3014
06/29/2012 04:30:00*8.3145*8.2989*8.317*8.298
06/29/2012 04:35:00*8.2989*8.3017*8.304*8.2989
06/29/2012 04:40:00*8.3017*8.3016*8.3068*8.2984
06/29/2012 04:45:00*8.3016*8.291*8.3038*8.291
06/29/2012 04:50:00*8.291*8.2881*8.2921*8.2833
06/29/2012 04:55:00*8.2881*8.2565*8.289*8.2553
06/29/2012 05:00:00*8.2565*8.2545*8.2605*8.2542
06/29/2012 05:05:00*8.2545*8.2511*8.2577*8.2481
06/29/2012 05:10:00*8.2511*8.2584*8.2587*8.2484
06/29/2012 05:15:00*8.2584*8.2645*8.2649*8.2578
06/29/2012 05:20:00*8.2645*8.2685*8.2785*8.2645
06/29/2012 05:25:00*8.2685*8.2678*8.275*8.2652
06/29/2012 05:30:00*8.2678*8.2654*8.2691*8.2628
06/29/2012 05:35:00*8.2654*8.2648*8.2686*8.264
06/29/2012 05:40:00*8.2648*8.2651*8.2672*8.2639
06/29/2012 05:45:00*8.2651*8.2653*8.2678*8.2642
06/29/2012 05:50:00*8.2653*8.2635*8.2705*8.2622
06/29/2012 05:55:00*8.2635*8.2679*8.2679*8.2598
06/29/2012 06:00:00*8.2679*8.2719*8.2728*8.2651
06/29/2012 06:05:00*8.2719*8.2725*8.2741*8.2683
06/29/2012 06:10:00*8.2725*8.2747*8.2757*8.2686
06/29/2012 06:15:00*8.2747*8.2772*8.2773*8.2742
06/29/2012 06:20:00*8.2772*8.2751*8.284*8.2751
06/29/2012 06:25:00*8.2751*8.2735*8.2775*8.2725
06/29/2012 06:30:00*8.2735*8.2739*8.2747*8.2735
06/29/2012 06:35:00*8.2739*8.2692*8.2757*8.269
06/29/2012 06:40:00*8.2692*8.2638*8.2725*8.2615
06/29/2012 06:45:00*8.2638*8.2612*8.2668*8.2612
06/29/2012 06:50:00*8.2612*8.2496*8.2616*8.2481
06/29/2012 06:55:00*8.2496*8.249*8.2523*8.2472
06/29/2012 07:00:00*8.249*8.2388*8.2503*8.2385
06/29/2012 07:05:00*8.2388*8.233*8.243*8.2329
06/29/2012 07:10:00*8.233*8.2304*8.2346*8.2292
06/29/2012 07:15:00*8.2304*8.2232*8.2329*8.2227
06/29/2012 07:20:00*8.2232*8.225*8.2253*8.2207
06/29/2012 07:25:00*8.225*8.22*8.2276*8.2169
06/29/2012 07:30:00*8.22*8.2226*8.2229*8.2199
06/29/2012 07:35:00*8.2226*8.2319*8.2319*8.2186
06/29/2012 07:40:00*8.2319*8.2456*8.2456*8.2305
06/29/2012 07:45:00*8.2456*8.2373*8.2511*8.2344
06/29/2012 07:50:00*8.2373*8.2352*8.2406*8.2307
06/29/2012 07:55:00*8.2352*8.2319*8.2354*8.2302
06/29/2012 08:00:00*8.2319*8.2318*8.2361*8.231
06/29/2012 08:05:00*8.2318*8.2172*8.2335*8.2168
06/29/2012 08:10:00*8.2172*8.2253*8.2253*8.2167
06/29/2012 08:15:00*8.2253*8.2332*8.2332*8.2249
06/29/2012 08:20:00*8.2332*8.2038*8.2355*8.202
06/29/2012 08:25:00*8.2038*8.2028*8.2086*8.2012
06/29/2012 08:30:00*8.2028*8.2035*8.2044*8.1946
06/29/2012 08:35:00*8.2035*8.2045*8.2052*8.1992
06/29/2012 08:40:00*8.2045*8.1923*8.2058*8.1923
06/29/2012 08:45:00*8.1923*8.184*8.1958*8.1798
06/29/2012 08:50:00*8.184*8.1912*8.1928*8.1798
06/29/2012 08:55:00*8.1912*8.1811*8.1935*8.1798
06/29/2012 09:00:00*8.1811*8.1869*8.1883*8.1805
06/29/2012 09:05:00*8.1869*8.1865*8.1877*8.184
06/29/2012 09:10:00*8.1865*8.1917*8.1917*8.1849
06/29/2012 09:15:00*8.1917*8.1929*8.1961*8.1912
06/29/2012 09:20:00*8.1929*8.1938*8.1952*8.1891
06/29/2012 09:25:00*8.1938*8.2026*8.2068*8.1934
06/29/2012 09:30:00*8.2026*8.1986*8.2053*8.1968
06/29/2012 09:35:00*8.1986*8.2058*8.2058*8.1968
06/29/2012 09:40:00*8.2058*8.2108*8.2108*8.2036
06/29/2012 09:45:00*8.2108*8.204*8.2112*8.2005
06/29/2012 09:50:00*8.204*8.2059*8.2103*8.2001
06/29/2012 09:55:00*8.2059*8.2053*8.217*8.2051
06/29/2012 10:00:00*8.2053*8.2023*8.2163*8.2023
06/29/2012 10:05:00*8.2023*8.1951*8.2073*8.1825
06/29/2012 10:10:00*8.1951*8.1928*8.1972*8.1913
06/29/2012 10:15:00*8.1928*8.1868*8.1933*8.1833
06/29/2012 10:20:00*8.1868*8.1874*8.1877*8.1799
06/29/2012 10:25:00*8.1874*8.1814*8.1874*8.1794
06/29/2012 10:30:00*8.1814*8.1872*8.1927*8.1814
06/29/2012 10:35:00*8.1872*8.1951*8.1963*8.1842
06/29/2012 10:40:00*8.1951*8.1926*8.1964*8.1913
06/29/2012 10:45:00*8.1926*8.1884*8.1951*8.1865
06/29/2012 10:50:00*8.1884*8.1821*8.1894*8.1801
06/29/2012 10:55:00*8.1821*8.1941*8.1942*8.1805
06/29/2012 11:00:00*8.1941*8.1769*8.1981*8.1744
06/29/2012 11:05:00*8.1769*8.1832*8.1861*8.1752
06/29/2012 11:10:00*8.1832*8.1834*8.1852*8.1781
06/29/2012 11:15:00*8.1834*8.1871*8.1889*8.1807
06/29/2012 11:20:00*8.1871*8.1816*8.19*8.1804
06/29/2012 11:25:00*8.1816*8.1857*8.188*8.1802
06/29/2012 11:30:00*8.1857*8.1835*8.1901*8.1827
06/29/2012 11:35:00*8.1835*8.18*8.1851*8.175
06/29/2012 11:40:00*8.18*8.1761*8.18*8.175
06/29/2012 11:45:00*8.1761*8.1757*8.1761*8.1725
06/29/2012 11:50:00*8.1757*8.1784*8.18*8.1734
06/29/2012 11:55:00*8.1784*8.1771*8.1805*8.1742
06/29/2012 12:00:00*8.1771*8.1763*8.1781*8.1743
06/29/2012 12:05:00*8.1763*8.1734*8.1766*8.1727
06/29/2012 12:10:00*8.1734*8.1743*8.176*8.1729
06/29/2012 12:15:00*8.1743*8.1761*8.1788*8.1739
06/29/2012 12:20:00*8.1761*8.1756*8.1779*8.1738
06/29/2012 12:25:00*8.1756*8.1768*8.1772*8.1756
06/29/2012 12:30:00*8.1768*8.1782*8.1814*8.1753
06/29/2012 12:35:00*8.1782*8.1823*8.1853*8.1782
06/29/2012 12:40:00*8.1823*8.1812*8.1851*8.1801
06/29/2012 12:45:00*8.1812*8.1773*8.1823*8.1764
06/29/2012 12:50:00*8.1773*8.1813*8.1825*8.1767
06/29/2012 12:55:00*8.1813*8.185*8.185*8.1812
06/29/2012 13:00:00*8.185*8.1846*8.1853*8.1841
06/29/2012 13:05:00*8.1846*8.1795*8.1866*8.1791
06/29/2012 13:10:00*8.1795*8.1781*8.1804*8.1776
06/29/2012 13:15:00*8.1781*8.1779*8.1786*8.1776
06/29/2012 13:20:00*8.1779*8.1764*8.1784*8.176
06/29/2012 13:25:00*8.1764*8.1739*8.1764*8.1733
06/29/2012 13:30:00*8.1739*8.1738*8.1747*8.1738
06/29/2012 13:35:00*8.1738*8.1735*8.1744*8.1735
06/29/2012 13:40:00*8.1735*8.1709*8.1737*8.1707
06/29/2012 13:45:00*8.1709*8.1773*8.1773*8.1638
06/29/2012 13:50:00*8.1773*8.1757*8.179*8.1736
06/29/2012 13:55:00*8.1757*8.1761*8.1763*8.1748
06/29/2012 14:00:00*8.1761*8.1748*8.1768*8.1733
06/29/2012 14:05:00*8.1748*8.1741*8.1779*8.1724
06/29/2012 14:10:00*8.1741*8.1674*8.1757*8.1669
06/29/2012 14:15:00*8.1674*8.1679*8.1694*8.1661
06/29/2012 14:20:00*8.1679*8.1675*8.1708*8.1669
06/29/2012 14:25:00*8.1675*8.1692*8.1708*8.167
06/29/2012 14:30:00*8.1692*8.1664*8.1745*8.1664
06/29/2012 14:35:00*8.1664*8.1669*8.1692*8.1647
06/29/2012 14:40:00*8.1669*8.1659*8.1669*8.165
06/29/2012 14:45:00*8.1659*8.1654*8.1666*8.1653
06/29/2012 14:50:00*8.1654*8.1647*8.1662*8.1645
06/29/2012 14:55:00*8.1647*8.1585*8.1649*8.154
06/29/2012 15:00:00*8.1585*8.1617*8.1625*8.1553
06/29/2012 15:05:00*8.1617*8.1591*8.1643*8.1554
06/29/2012 15:10:00*8.1591*8.1594*8.1621*8.1575
06/29/2012 15:15:00*8.1594*8.1586*8.161*8.1578
06/29/2012 15:20:00*8.1586*8.1604*8.1624*8.1586
06/29/2012 15:25:00*8.1604*8.1611*8.1633*8.1604
06/29/2012 15:30:00*8.1611*8.1634*8.1634*8.1609
06/29/2012 15:35:00*8.1634*8.1668*8.1671*8.1615
06/29/2012 15:40:00*8.1668*8.1669*8.1709*8.1609
06/29/2012 15:45:00*8.1669*8.1681*8.1685*8.1665
06/29/2012 15:50:00*8.1681*8.1641*8.1703*8.1597
06/29/2012 15:55:00*8.1641*8.1678*8.1682*8.1641
06/29/2012 16:00:00*8.1678*8.1731*8.1731*8.1628
06/29/2012 16:05:00*8.1731*8.1663*8.1731*8.1609
06/29/2012 16:10:00*8.1663*8.1573*8.1681*8.1566
06/29/2012 16:15:00*8.1573*8.1604*8.1617*8.1554
06/29/2012 16:20:00*8.1604*8.1567*8.1604*8.1564
06/29/2012 16:25:00*8.1567*8.1567*8.1597*8.1564
06/29/2012 16:30:00*8.1567*8.1551*8.157*8.155
06/29/2012 16:35:00*8.1551*8.1578*8.1649*8.1544
06/29/2012 16:40:00*8.1578*8.163*8.166*8.1576
06/29/2012 16:45:00*8.163*8.1608*8.1658*8.1547
06/29/2012 16:50:00*8.1608*8.1442*8.1608*8.1441
06/29/2012 16:55:00*8.1442*8.1586*8.1586*8.1331
06/29/2012 17:00:00*8.1586*8.139*8.1586*8.139
