06/27/2012 17:05:00*8.4336*8.4289*8.4336*8.4287
06/27/2012 17:10:00*8.4289*8.4286*8.4294*8.4215
06/27/2012 17:15:00*8.4286*8.4303*8.4303*8.426
06/27/2012 17:20:00*8.4303*8.4308*8.4308*8.4294
06/27/2012 17:25:00*8.4308*8.4275*8.4421*8.4275
06/27/2012 17:30:00*8.4275*8.4293*8.4296*8.4275
06/27/2012 17:35:00*8.4293*8.4289*8.4294*8.4289
06/27/2012 17:40:00*8.4289*8.4298*8.4298*8.4285
06/27/2012 17:45:00*8.4298*8.428*8.4298*8.4269
06/27/2012 17:50:00*8.428*8.4279*8.428*8.4272
06/27/2012 17:55:00*8.4279*8.4332*8.4332*8.4279
06/27/2012 18:00:00*8.4332*8.4285*8.4332*8.4276
06/27/2012 18:05:00*8.4285*8.4278*8.4287*8.426
06/27/2012 18:10:00*8.4278*8.4275*8.4414*8.4246
06/27/2012 18:15:00*8.4275*8.426*8.4278*8.426
06/27/2012 18:20:00*8.426*8.4291*8.4291*8.426
06/27/2012 18:25:00*8.4291*8.4291*8.4291*8.4277
06/27/2012 18:30:00*8.4291*8.429*8.4291*8.4248
06/27/2012 18:35:00*8.429*8.4276*8.4293*8.4276
06/27/2012 18:40:00*8.4276*8.4291*8.4291*8.4276
06/27/2012 18:45:00*8.4291*8.4292*8.4301*8.4271
06/27/2012 18:50:00*8.4292*8.4265*8.4293*8.4257
06/27/2012 18:55:00*8.4265*8.4293*8.4293*8.4233
06/27/2012 19:00:00*8.4293*8.4293*8.4309*8.423
06/27/2012 19:05:00*8.4293*8.4313*8.4346*8.4229
06/27/2012 19:10:00*8.4313*8.4294*8.4342*8.423
06/27/2012 19:15:00*8.4294*8.4297*8.435*8.4224
06/27/2012 19:20:00*8.4297*8.4312*8.4312*8.4232
06/27/2012 19:25:00*8.4312*8.422*8.4331*8.422
06/27/2012 19:30:00*8.422*8.4231*8.4298*8.4214
06/27/2012 19:35:00*8.4231*8.4296*8.43*8.4198
06/27/2012 19:40:00*8.4296*8.4294*8.4343*8.4232
06/27/2012 19:45:00*8.4294*8.4328*8.4355*8.4231
06/27/2012 19:50:00*8.4328*8.4321*8.4339*8.4271
06/27/2012 19:55:00*8.4321*8.4295*8.4333*8.4229
06/27/2012 20:00:00*8.4295*8.4295*8.4345*8.4218
06/27/2012 20:05:00*8.4295*8.4294*8.4344*8.4207
06/27/2012 20:10:00*8.4294*8.4297*8.4357*8.4225
06/27/2012 20:15:00*8.4297*8.4298*8.4351*8.4216
06/27/2012 20:20:00*8.4298*8.4298*8.4306*8.4296
06/27/2012 20:25:00*8.4298*8.4188*8.4303*8.4176
06/27/2012 20:30:00*8.4188*8.4179*8.4195*8.4118
06/27/2012 20:35:00*8.4179*8.4107*8.4204*8.4102
06/27/2012 20:40:00*8.4107*8.408*8.4122*8.4039
06/27/2012 20:45:00*8.408*8.4099*8.4112*8.4057
06/27/2012 20:50:00*8.4099*8.4093*8.4111*8.4082
06/27/2012 20:55:00*8.4093*8.4092*8.4093*8.408
06/27/2012 21:00:00*8.4092*8.4126*8.4131*8.406
06/27/2012 21:05:00*8.4126*8.4122*8.4127*8.4115
06/27/2012 21:10:00*8.4122*8.4123*8.4125*8.4122
06/27/2012 21:15:00*8.4123*8.4124*8.4126*8.4123
06/27/2012 21:20:00*8.4124*8.412*8.4127*8.412
06/27/2012 21:25:00*8.412*8.4119*8.4125*8.4119
06/27/2012 21:30:00*8.4119*8.4124*8.4127*8.4119
06/27/2012 21:35:00*8.4124*8.4123*8.4134*8.412
06/27/2012 21:40:00*8.4123*8.4077*8.4124*8.4062
06/27/2012 21:45:00*8.4077*8.4077*8.4084*8.4076
06/27/2012 21:50:00*8.4077*8.4073*8.4085*8.4073
06/27/2012 21:55:00*8.4073*8.4074*8.4077*8.4071
06/27/2012 22:00:00*8.4074*8.4073*8.4086*8.4072
06/27/2012 22:05:00*8.4073*8.4082*8.4104*8.4073
06/27/2012 22:10:00*8.4082*8.4099*8.4124*8.4082
06/27/2012 22:15:00*8.4099*8.4103*8.4105*8.4092
06/27/2012 22:20:00*8.4103*8.4107*8.4107*8.4099
06/27/2012 22:25:00*8.4107*8.4112*8.4112*8.4102
06/27/2012 22:30:00*8.4112*8.4112*8.4112*8.4098
06/27/2012 22:35:00*8.4112*8.4103*8.4115*8.4103
06/27/2012 22:40:00*8.4103*8.4118*8.412*8.4103
06/27/2012 22:45:00*8.4118*8.4116*8.4121*8.411
06/27/2012 22:50:00*8.4116*8.4118*8.4121*8.4116
06/27/2012 22:55:00*8.4118*8.4121*8.4121*8.4114
06/27/2012 23:00:00*8.4121*8.4122*8.4122*8.411
06/27/2012 23:05:00*8.4122*8.4122*8.4123*8.4116
06/27/2012 23:10:00*8.4122*8.4138*8.4138*8.4119
06/27/2012 23:15:00*8.4138*8.4124*8.4143*8.4116
06/27/2012 23:20:00*8.4124*8.412*8.4124*8.411
06/27/2012 23:25:00*8.412*8.411*8.412*8.4097
06/27/2012 23:30:00*8.411*8.4093*8.411*8.4063
06/27/2012 23:35:00*8.4093*8.4049*8.4093*8.4044
06/27/2012 23:40:00*8.4049*8.4047*8.4049*8.4031
06/27/2012 23:45:00*8.4047*8.4039*8.4047*8.4032
06/27/2012 23:50:00*8.4039*8.4038*8.4041*8.4024
06/27/2012 23:55:00*8.4038*8.4037*8.4038*8.4015
06/28/2012 00:00:00*8.4037*8.4033*8.4037*8.4027
06/28/2012 00:05:00*8.4033*8.4031*8.4033*8.4022
06/28/2012 00:10:00*8.4031*8.4027*8.4031*8.4018
06/28/2012 00:15:00*8.4027*8.4031*8.4049*8.4019
06/28/2012 00:20:00*8.4031*8.4032*8.4032*8.4025
06/28/2012 00:25:00*8.4032*8.4031*8.4032*8.4027
06/28/2012 00:30:00*8.4031*8.4027*8.4032*8.4024
06/28/2012 00:35:00*8.4027*8.4031*8.4031*8.4021
06/28/2012 00:40:00*8.4031*8.3987*8.4031*8.3978
06/28/2012 00:45:00*8.3987*8.3984*8.3993*8.398
06/28/2012 00:50:00*8.3984*8.3979*8.3984*8.3965
06/28/2012 00:55:00*8.3979*8.3973*8.3979*8.3961
06/28/2012 01:00:00*8.3973*8.396*8.3973*8.3957
06/28/2012 01:05:00*8.396*8.3958*8.3963*8.3954
06/28/2012 01:10:00*8.3958*8.4029*8.4029*8.3955
06/28/2012 01:15:00*8.4029*8.4009*8.4029*8.3973
06/28/2012 01:20:00*8.4009*8.3976*8.4009*8.3964
06/28/2012 01:25:00*8.3976*8.3969*8.3977*8.3964
06/28/2012 01:30:00*8.3969*8.3972*8.3974*8.3967
06/28/2012 01:35:00*8.3972*8.3971*8.4004*8.3967
06/28/2012 01:40:00*8.3971*8.3969*8.3971*8.3963
06/28/2012 01:45:00*8.3969*8.3955*8.3969*8.3953
06/28/2012 01:50:00*8.3955*8.397*8.397*8.3923
06/28/2012 01:55:00*8.397*8.3971*8.3992*8.3945
06/28/2012 02:00:00*8.3971*8.3941*8.3971*8.394
06/28/2012 02:05:00*8.3941*8.3967*8.397*8.3934
06/28/2012 02:10:00*8.3967*8.3944*8.3976*8.394
06/28/2012 02:15:00*8.3944*8.3895*8.396*8.3872
06/28/2012 02:20:00*8.3895*8.3842*8.3895*8.3799
06/28/2012 02:25:00*8.3842*8.3844*8.3856*8.3836
06/28/2012 02:30:00*8.3844*8.3837*8.3851*8.3829
06/28/2012 02:35:00*8.3837*8.3817*8.384*8.3802
06/28/2012 02:40:00*8.3817*8.3919*8.3919*8.3813
06/28/2012 02:45:00*8.3919*8.3896*8.3919*8.3863
06/28/2012 02:50:00*8.3896*8.3976*8.4029*8.3888
06/28/2012 02:55:00*8.3976*8.3933*8.3979*8.3925
06/28/2012 03:00:00*8.3933*8.3976*8.4003*8.3871
06/28/2012 03:05:00*8.3976*8.3951*8.3989*8.3937
06/28/2012 03:10:00*8.3951*8.3972*8.4041*8.3949
06/28/2012 03:15:00*8.3972*8.3958*8.4022*8.3924
06/28/2012 03:20:00*8.3958*8.3918*8.3965*8.3904
06/28/2012 03:25:00*8.3918*8.3945*8.3977*8.3912
06/28/2012 03:30:00*8.3945*8.3939*8.396*8.3911
06/28/2012 03:35:00*8.3939*8.3998*8.4003*8.3928
06/28/2012 03:40:00*8.3998*8.4049*8.4049*8.3965
06/28/2012 03:45:00*8.4049*8.4113*8.4123*8.399
06/28/2012 03:50:00*8.4113*8.4161*8.4166*8.4097
06/28/2012 03:55:00*8.4161*8.4144*8.418*8.4097
06/28/2012 04:00:00*8.4144*8.4038*8.4198*8.4032
06/28/2012 04:05:00*8.4038*8.4231*8.428*8.4038
06/28/2012 04:10:00*8.4231*8.4227*8.4263*8.422
06/28/2012 04:15:00*8.4227*8.4286*8.4296*8.4224
06/28/2012 04:20:00*8.4286*8.4405*8.4405*8.4286
06/28/2012 04:25:00*8.4405*8.438*8.4422*8.4362
06/28/2012 04:30:00*8.438*8.439*8.4401*8.4279
06/28/2012 04:35:00*8.439*8.438*8.4413*8.437
06/28/2012 04:40:00*8.438*8.4397*8.4466*8.4367
06/28/2012 04:45:00*8.4397*8.4346*8.4411*8.4342
06/28/2012 04:50:00*8.4346*8.4349*8.4388*8.4344
06/28/2012 04:55:00*8.4349*8.4329*8.4362*8.4319
06/28/2012 05:00:00*8.4329*8.4266*8.4354*8.4262
06/28/2012 05:05:00*8.4266*8.4259*8.4291*8.4247
06/28/2012 05:10:00*8.4259*8.4282*8.4311*8.4248
06/28/2012 05:15:00*8.4282*8.4315*8.4357*8.4273
06/28/2012 05:20:00*8.4315*8.425*8.4315*8.4232
06/28/2012 05:25:00*8.425*8.4307*8.4349*8.425
06/28/2012 05:30:00*8.4307*8.4263*8.4321*8.4225
06/28/2012 05:35:00*8.4263*8.43*8.4349*8.4256
06/28/2012 05:40:00*8.43*8.4273*8.4326*8.4259
06/28/2012 05:45:00*8.4273*8.4242*8.4281*8.4229
06/28/2012 05:50:00*8.4242*8.4248*8.4259*8.4195
06/28/2012 05:55:00*8.4248*8.4439*8.4458*8.4207
06/28/2012 06:00:00*8.4439*8.4472*8.4485*8.4419
06/28/2012 06:05:00*8.4472*8.4456*8.4537*8.4412
06/28/2012 06:10:00*8.4456*8.4394*8.447*8.4383
06/28/2012 06:15:00*8.4394*8.436*8.4409*8.4323
06/28/2012 06:20:00*8.436*8.433*8.4395*8.4323
06/28/2012 06:25:00*8.433*8.4318*8.4335*8.4255
06/28/2012 06:30:00*8.4318*8.4255*8.4325*8.4252
06/28/2012 06:35:00*8.4255*8.4259*8.427*8.4247
06/28/2012 06:40:00*8.4259*8.4241*8.4266*8.4171
06/28/2012 06:45:00*8.4241*8.4158*8.4255*8.4128
06/28/2012 06:50:00*8.4158*8.4128*8.417*8.4105
06/28/2012 06:55:00*8.4128*8.4187*8.4215*8.4121
06/28/2012 07:00:00*8.4187*8.4234*8.4271*8.4159
06/28/2012 07:05:00*8.4234*8.426*8.4307*8.423
06/28/2012 07:10:00*8.426*8.4222*8.427*8.4214
06/28/2012 07:15:00*8.4222*8.4186*8.4227*8.4154
06/28/2012 07:20:00*8.4186*8.4138*8.4233*8.4024
06/28/2012 07:25:00*8.4138*8.4009*8.4139*8.3931
06/28/2012 07:30:00*8.4009*8.4101*8.4123*8.3976
06/28/2012 07:35:00*8.4101*8.4086*8.411*8.406
06/28/2012 07:40:00*8.4086*8.4212*8.424*8.4068
06/28/2012 07:45:00*8.4212*8.4182*8.4219*8.4162
06/28/2012 07:50:00*8.4182*8.4209*8.4245*8.4013
06/28/2012 07:55:00*8.4209*8.4261*8.4327*8.4203
06/28/2012 08:00:00*8.4261*8.4204*8.4261*8.4184
06/28/2012 08:05:00*8.4204*8.4223*8.4259*8.4203
06/28/2012 08:10:00*8.4223*8.4225*8.4249*8.4192
06/28/2012 08:15:00*8.4225*8.4233*8.4278*8.4185
06/28/2012 08:20:00*8.4233*8.4178*8.4237*8.4156
06/28/2012 08:25:00*8.4178*8.4211*8.4217*8.4169
06/28/2012 08:30:00*8.4211*8.4245*8.4248*8.4175
06/28/2012 08:35:00*8.4245*8.4162*8.4265*8.4117
06/28/2012 08:40:00*8.4162*8.415*8.4168*8.4119
06/28/2012 08:45:00*8.415*8.4164*8.4196*8.4134
06/28/2012 08:50:00*8.4164*8.4108*8.4176*8.4053
06/28/2012 08:55:00*8.4108*8.4172*8.4184*8.41
06/28/2012 09:00:00*8.4172*8.4182*8.4211*8.4144
06/28/2012 09:05:00*8.4182*8.4211*8.4245*8.4155
06/28/2012 09:10:00*8.4211*8.4158*8.4238*8.4144
06/28/2012 09:15:00*8.4158*8.4188*8.4259*8.4158
06/28/2012 09:20:00*8.4188*8.4124*8.4258*8.4039
06/28/2012 09:25:00*8.4124*8.418*8.4216*8.412
06/28/2012 09:30:00*8.418*8.4216*8.422*8.4169
06/28/2012 09:35:00*8.4216*8.4308*8.4327*8.4213
06/28/2012 09:40:00*8.4308*8.428*8.4316*8.4252
06/28/2012 09:45:00*8.428*8.427*8.4324*8.424
06/28/2012 09:50:00*8.427*8.4269*8.4287*8.4231
06/28/2012 09:55:00*8.4269*8.4221*8.4292*8.419
06/28/2012 10:00:00*8.4221*8.4165*8.4232*8.4163
06/28/2012 10:05:00*8.4165*8.4193*8.4227*8.4165
06/28/2012 10:10:00*8.4193*8.4156*8.4252*8.4156
06/28/2012 10:15:00*8.4156*8.4115*8.4189*8.4105
06/28/2012 10:20:00*8.4115*8.3983*8.4154*8.398
06/28/2012 10:25:00*8.3983*8.3995*8.4045*8.396
06/28/2012 10:30:00*8.3995*8.4059*8.4124*8.3988
06/28/2012 10:35:00*8.4059*8.4114*8.4142*8.4054
06/28/2012 10:40:00*8.4114*8.4226*8.4234*8.4114
06/28/2012 10:45:00*8.4226*8.4336*8.439*8.4226
06/28/2012 10:50:00*8.4336*8.4373*8.4374*8.4296
06/28/2012 10:55:00*8.4373*8.431*8.4388*8.4288
06/28/2012 11:00:00*8.431*8.4295*8.4384*8.4287
06/28/2012 11:05:00*8.4295*8.4354*8.4374*8.4295
06/28/2012 11:10:00*8.4354*8.4326*8.4355*8.4299
06/28/2012 11:15:00*8.4326*8.4319*8.4362*8.4309
06/28/2012 11:20:00*8.4319*8.4321*8.4371*8.4319
06/28/2012 11:25:00*8.4321*8.4278*8.4321*8.4243
06/28/2012 11:30:00*8.4278*8.4163*8.4281*8.412
06/28/2012 11:35:00*8.4163*8.4338*8.4338*8.4163
06/28/2012 11:40:00*8.4338*8.4276*8.4356*8.4208
06/28/2012 11:45:00*8.4276*8.4298*8.4333*8.427
06/28/2012 11:50:00*8.4298*8.433*8.4355*8.4288
06/28/2012 11:55:00*8.433*8.4317*8.4348*8.43
06/28/2012 12:00:00*8.4317*8.4242*8.432*8.4233
06/28/2012 12:05:00*8.4242*8.43*8.43*8.4221
06/28/2012 12:10:00*8.43*8.4279*8.4301*8.4279
06/28/2012 12:15:00*8.4279*8.4287*8.4299*8.4257
06/28/2012 12:20:00*8.4287*8.4284*8.4301*8.4265
06/28/2012 12:25:00*8.4284*8.4336*8.4366*8.4274
06/28/2012 12:30:00*8.4336*8.4312*8.4343*8.4311
06/28/2012 12:35:00*8.4312*8.4308*8.4329*8.4305
06/28/2012 12:40:00*8.4308*8.4327*8.4341*8.4305
06/28/2012 12:45:00*8.4327*8.4366*8.4369*8.431
06/28/2012 12:50:00*8.4366*8.4341*8.4384*8.433
06/28/2012 12:55:00*8.4341*8.4337*8.4384*8.4337
06/28/2012 13:00:00*8.4337*8.4348*8.4354*8.4337
06/28/2012 13:05:00*8.4348*8.435*8.4352*8.434
06/28/2012 13:10:00*8.435*8.4336*8.4352*8.4321
06/28/2012 13:15:00*8.4336*8.4321*8.4337*8.4294
06/28/2012 13:20:00*8.4321*8.4329*8.435*8.4307
06/28/2012 13:25:00*8.4329*8.432*8.4329*8.4317
06/28/2012 13:30:00*8.432*8.4352*8.4352*8.4312
06/28/2012 13:35:00*8.4352*8.4333*8.4376*8.4325
06/28/2012 13:40:00*8.4333*8.4334*8.4339*8.4323
06/28/2012 13:45:00*8.4334*8.4336*8.438*8.4334
06/28/2012 13:50:00*8.4336*8.4344*8.4349*8.4306
06/28/2012 13:55:00*8.4344*8.4308*8.4381*8.4302
06/28/2012 14:00:00*8.4308*8.424*8.432*8.424
06/28/2012 14:05:00*8.424*8.4228*8.431*8.4129
06/28/2012 14:10:00*8.4228*8.4296*8.4323*8.4219
06/28/2012 14:15:00*8.4296*8.4229*8.4308*8.4221
06/28/2012 14:20:00*8.4229*8.4333*8.4408*8.4229
06/28/2012 14:25:00*8.4333*8.4328*8.4373*8.4311
06/28/2012 14:30:00*8.4328*8.4345*8.4425*8.4328
06/28/2012 14:35:00*8.4345*8.4324*8.4347*8.4313
06/28/2012 14:40:00*8.4324*8.43*8.4324*8.4294
06/28/2012 14:45:00*8.43*8.4339*8.4352*8.4297
06/28/2012 14:50:00*8.4339*8.432*8.4339*8.4301
06/28/2012 14:55:00*8.432*8.4325*8.4326*8.4314
06/28/2012 15:00:00*8.4325*8.4307*8.4336*8.4295
06/28/2012 15:05:00*8.4307*8.4304*8.4307*8.4295
06/28/2012 15:10:00*8.4304*8.4274*8.4304*8.4117
06/28/2012 15:15:00*8.4274*8.4275*8.4293*8.4263
06/28/2012 15:20:00*8.4275*8.424*8.4275*8.4217
06/28/2012 15:25:00*8.424*8.4218*8.424*8.4209
06/28/2012 15:30:00*8.4218*8.4226*8.4235*8.4204
06/28/2012 15:35:00*8.4226*8.409*8.4226*8.4083
06/28/2012 15:40:00*8.409*8.4054*8.4177*8.4008
06/28/2012 15:45:00*8.4054*8.404*8.415*8.3999
06/28/2012 15:50:00*8.404*8.4041*8.4093*8.4015
06/28/2012 15:55:00*8.4041*8.4028*8.4051*8.3995
06/28/2012 16:00:00*8.4028*8.3977*8.4029*8.3955
06/28/2012 16:05:00*8.3977*8.3983*8.4036*8.3967
06/28/2012 16:10:00*8.3983*8.3992*8.4048*8.398
06/28/2012 16:15:00*8.3992*8.3989*8.3993*8.3985
06/28/2012 16:20:00*8.3989*8.4005*8.405*8.3989
06/28/2012 16:25:00*8.4005*8.3999*8.4008*8.3992
06/28/2012 16:30:00*8.3999*8.4001*8.4013*8.3997
06/28/2012 16:35:00*8.4001*8.4011*8.4011*8.3991
06/28/2012 16:40:00*8.4011*8.4008*8.4051*8.4006
06/28/2012 16:45:00*8.4008*8.4015*8.4038*8.4005
06/28/2012 16:50:00*8.4015*8.4004*8.4017*8.3997
06/28/2012 16:55:00*8.4004*8.4003*8.4007*8.4001
06/28/2012 17:00:00*8.4003*8.3998*8.4006*8.3996
