06/26/2012 17:05:00*8.4135*8.4118*8.4135*8.4083
06/26/2012 17:10:00*8.4118*8.4073*8.4137*8.3934
06/26/2012 17:15:00*8.4073*8.3983*8.4102*8.3866
06/26/2012 17:20:00*8.3983*8.3955*8.4102*8.3955
06/26/2012 17:25:00*8.3955*8.4185*8.4258*8.3955
06/26/2012 17:30:00*8.4185*8.3981*8.4212*8.3938
06/26/2012 17:35:00*8.3981*8.3989*8.4059*8.3927
06/26/2012 17:40:00*8.3989*8.3982*8.4186*8.398
06/26/2012 17:45:00*8.3982*8.4097*8.415*8.398
06/26/2012 17:50:00*8.4097*8.4192*8.4192*8.3965
06/26/2012 17:55:00*8.4192*8.4178*8.4208*8.4159
06/26/2012 18:00:00*8.4178*8.4185*8.4378*8.4125
06/26/2012 18:05:00*8.4185*8.4155*8.4185*8.4132
06/26/2012 18:10:00*8.4155*8.4188*8.4334*8.414
06/26/2012 18:15:00*8.4188*8.4177*8.4196*8.4173
06/26/2012 18:20:00*8.4177*8.4175*8.4177*8.4174
06/26/2012 18:25:00*8.4175*8.4164*8.4175*8.4115
06/26/2012 18:30:00*8.4164*8.4164*8.4174*8.4158
06/26/2012 18:35:00*8.4164*8.4163*8.4172*8.4157
06/26/2012 18:40:00*8.4163*8.4169*8.4169*8.4159
06/26/2012 18:45:00*8.4169*8.4164*8.4169*8.4155
06/26/2012 18:50:00*8.4164*8.4164*8.4167*8.4155
06/26/2012 18:55:00*8.4164*8.416*8.4169*8.4159
06/26/2012 19:00:00*8.416*8.4155*8.417*8.4153
06/26/2012 19:05:00*8.4155*8.4164*8.4266*8.4146
06/26/2012 19:10:00*8.4164*8.416*8.4281*8.4142
06/26/2012 19:15:00*8.416*8.4156*8.4265*8.4148
06/26/2012 19:20:00*8.4156*8.4154*8.4269*8.4151
06/26/2012 19:25:00*8.4154*8.4167*8.4278*8.4151
06/26/2012 19:30:00*8.4167*8.4162*8.4179*8.4156
06/26/2012 19:35:00*8.4162*8.418*8.4285*8.4156
06/26/2012 19:40:00*8.418*8.4176*8.4287*8.4171
06/26/2012 19:45:00*8.4176*8.4155*8.4177*8.409
06/26/2012 19:50:00*8.4155*8.4159*8.4296*8.4093
06/26/2012 19:55:00*8.4159*8.418*8.4327*8.4157
06/26/2012 20:00:00*8.418*8.4177*8.4304*8.4098
06/26/2012 20:05:00*8.4177*8.418*8.4201*8.4148
06/26/2012 20:10:00*8.418*8.4186*8.4308*8.4171
06/26/2012 20:15:00*8.4186*8.4228*8.4239*8.4149
06/26/2012 20:20:00*8.4228*8.4341*8.4398*8.4228
06/26/2012 20:25:00*8.4341*8.4358*8.4359*8.4335
06/26/2012 20:30:00*8.4358*8.4365*8.4409*8.4237
06/26/2012 20:35:00*8.4365*8.4378*8.4378*8.4358
06/26/2012 20:40:00*8.4378*8.4392*8.4392*8.4377
06/26/2012 20:45:00*8.4392*8.4376*8.4405*8.4214
06/26/2012 20:50:00*8.4376*8.432*8.4407*8.4214
06/26/2012 20:55:00*8.432*8.4268*8.432*8.4268
06/26/2012 21:00:00*8.4268*8.4274*8.4278*8.4268
06/26/2012 21:05:00*8.4274*8.425*8.428*8.4221
06/26/2012 21:10:00*8.425*8.4232*8.4282*8.4226
06/26/2012 21:15:00*8.4232*8.4271*8.4328*8.4224
06/26/2012 21:20:00*8.4271*8.4273*8.4282*8.4217
06/26/2012 21:25:00*8.4273*8.4276*8.4281*8.4268
06/26/2012 21:30:00*8.4276*8.4273*8.4279*8.4267
06/26/2012 21:35:00*8.4273*8.4266*8.4274*8.4214
06/26/2012 21:40:00*8.4266*8.4287*8.4287*8.4254
06/26/2012 21:45:00*8.4287*8.4269*8.4287*8.426
06/26/2012 21:50:00*8.4269*8.4239*8.4269*8.4228
06/26/2012 21:55:00*8.4239*8.4243*8.4244*8.4226
06/26/2012 22:00:00*8.4243*8.4222*8.4243*8.4217
06/26/2012 22:05:00*8.4222*8.422*8.4231*8.4209
06/26/2012 22:10:00*8.422*8.4224*8.4227*8.4211
06/26/2012 22:15:00*8.4224*8.422*8.4226*8.4212
06/26/2012 22:20:00*8.422*8.4217*8.4223*8.4211
06/26/2012 22:25:00*8.4217*8.4234*8.4237*8.4206
06/26/2012 22:30:00*8.4234*8.4236*8.424*8.4225
06/26/2012 22:35:00*8.4236*8.4237*8.425*8.4226
06/26/2012 22:40:00*8.4237*8.4235*8.4244*8.423
06/26/2012 22:45:00*8.4235*8.4242*8.4246*8.4228
06/26/2012 22:50:00*8.4242*8.4227*8.4242*8.4218
06/26/2012 22:55:00*8.4227*8.4228*8.4234*8.4222
06/26/2012 23:00:00*8.4228*8.4233*8.4235*8.4219
06/26/2012 23:05:00*8.4233*8.4225*8.4241*8.4219
06/26/2012 23:10:00*8.4225*8.4224*8.4231*8.4216
06/26/2012 23:15:00*8.4224*8.4224*8.4231*8.4214
06/26/2012 23:20:00*8.4224*8.4225*8.4232*8.4217
06/26/2012 23:25:00*8.4225*8.4231*8.4231*8.4216
06/26/2012 23:30:00*8.4231*8.4225*8.4231*8.4217
06/26/2012 23:35:00*8.4225*8.4229*8.4229*8.4216
06/26/2012 23:40:00*8.4229*8.4223*8.4231*8.4213
06/26/2012 23:45:00*8.4223*8.4221*8.423*8.4216
06/26/2012 23:50:00*8.4221*8.4227*8.4229*8.4216
06/26/2012 23:55:00*8.4227*8.4189*8.4236*8.4189
06/27/2012 00:00:00*8.4189*8.4222*8.4228*8.4186
06/27/2012 00:05:00*8.4222*8.4229*8.4231*8.4214
06/27/2012 00:10:00*8.4229*8.4222*8.4231*8.4194
06/27/2012 00:15:00*8.4222*8.4235*8.4278*8.4221
06/27/2012 00:20:00*8.4235*8.4231*8.4237*8.4228
06/27/2012 00:25:00*8.4231*8.4231*8.4287*8.4229
06/27/2012 00:30:00*8.4231*8.4192*8.4231*8.4189
06/27/2012 00:35:00*8.4192*8.4239*8.4254*8.4184
06/27/2012 00:40:00*8.4239*8.4256*8.4322*8.4239
06/27/2012 00:45:00*8.4256*8.4233*8.4257*8.4225
06/27/2012 00:50:00*8.4233*8.4236*8.4239*8.4228
06/27/2012 00:55:00*8.4236*8.423*8.4238*8.4222
06/27/2012 01:00:00*8.423*8.4221*8.4231*8.4221
06/27/2012 01:05:00*8.4221*8.4242*8.4242*8.4217
06/27/2012 01:10:00*8.4242*8.4243*8.4245*8.4237
06/27/2012 01:15:00*8.4243*8.4246*8.4247*8.4236
06/27/2012 01:20:00*8.4246*8.4237*8.4246*8.4236
06/27/2012 01:25:00*8.4237*8.4247*8.4249*8.4209
06/27/2012 01:30:00*8.4247*8.4247*8.4254*8.4243
06/27/2012 01:35:00*8.4247*8.4289*8.4291*8.4247
06/27/2012 01:40:00*8.4289*8.4255*8.4292*8.4244
06/27/2012 01:45:00*8.4255*8.4268*8.4279*8.4237
06/27/2012 01:50:00*8.4268*8.4281*8.4293*8.4267
06/27/2012 01:55:00*8.4281*8.4248*8.4289*8.4243
06/27/2012 02:00:00*8.4248*8.4241*8.4273*8.4213
06/27/2012 02:05:00*8.4241*8.4274*8.4283*8.4217
06/27/2012 02:10:00*8.4274*8.4303*8.4324*8.4249
06/27/2012 02:15:00*8.4303*8.4285*8.435*8.4285
06/27/2012 02:20:00*8.4285*8.4326*8.4326*8.4267
06/27/2012 02:25:00*8.4326*8.4359*8.439*8.4313
06/27/2012 02:30:00*8.4359*8.4336*8.4419*8.4336
06/27/2012 02:35:00*8.4336*8.4406*8.441*8.429
06/27/2012 02:40:00*8.4406*8.4393*8.4456*8.4386
06/27/2012 02:45:00*8.4393*8.4465*8.4474*8.4385
06/27/2012 02:50:00*8.4465*8.4478*8.4491*8.446
06/27/2012 02:55:00*8.4478*8.443*8.4486*8.443
06/27/2012 03:00:00*8.443*8.4331*8.4435*8.4331
06/27/2012 03:05:00*8.4331*8.4395*8.4396*8.4331
06/27/2012 03:10:00*8.4395*8.4469*8.4477*8.4384
06/27/2012 03:15:00*8.4469*8.4424*8.4475*8.4383
06/27/2012 03:20:00*8.4424*8.4405*8.4438*8.4364
06/27/2012 03:25:00*8.4405*8.4464*8.4509*8.44
06/27/2012 03:30:00*8.4464*8.4277*8.4471*8.4261
06/27/2012 03:35:00*8.4277*8.4287*8.4373*8.4265
06/27/2012 03:40:00*8.4287*8.4293*8.4307*8.4262
06/27/2012 03:45:00*8.4293*8.436*8.4388*8.4286
06/27/2012 03:50:00*8.436*8.4397*8.4399*8.4342
06/27/2012 03:55:00*8.4397*8.4363*8.4415*8.4334
06/27/2012 04:00:00*8.4363*8.4327*8.4372*8.4315
06/27/2012 04:05:00*8.4327*8.4318*8.4333*8.4274
06/27/2012 04:10:00*8.4318*8.4257*8.4318*8.4234
06/27/2012 04:15:00*8.4257*8.4245*8.4269*8.4229
06/27/2012 04:20:00*8.4245*8.4227*8.4255*8.421
06/27/2012 04:25:00*8.4227*8.4184*8.4227*8.417
06/27/2012 04:30:00*8.4184*8.4215*8.4248*8.4184
06/27/2012 04:35:00*8.4215*8.4253*8.4258*8.4212
06/27/2012 04:40:00*8.4253*8.4226*8.4274*8.4222
06/27/2012 04:45:00*8.4226*8.421*8.4241*8.4207
06/27/2012 04:50:00*8.421*8.4187*8.4232*8.4179
06/27/2012 04:55:00*8.4187*8.4197*8.4229*8.4181
06/27/2012 05:00:00*8.4197*8.4191*8.4235*8.419
06/27/2012 05:05:00*8.4191*8.4209*8.4235*8.4191
06/27/2012 05:10:00*8.4209*8.4234*8.4257*8.4193
06/27/2012 05:15:00*8.4234*8.4208*8.4244*8.4205
06/27/2012 05:20:00*8.4208*8.4181*8.4233*8.4174
06/27/2012 05:25:00*8.4181*8.4195*8.4213*8.4174
06/27/2012 05:30:00*8.4195*8.4199*8.4213*8.4183
06/27/2012 05:35:00*8.4199*8.42*8.4204*8.4177
06/27/2012 05:40:00*8.42*8.42*8.4206*8.4181
06/27/2012 05:45:00*8.42*8.4222*8.4223*8.4191
06/27/2012 05:50:00*8.4222*8.4187*8.4225*8.4178
06/27/2012 05:55:00*8.4187*8.4043*8.4215*8.4043
06/27/2012 06:00:00*8.4043*8.401*8.4053*8.397
06/27/2012 06:05:00*8.401*8.3976*8.405*8.3975
06/27/2012 06:10:00*8.3976*8.3992*8.4021*8.3964
06/27/2012 06:15:00*8.3992*8.4006*8.4023*8.3972
06/27/2012 06:20:00*8.4006*8.39*8.4011*8.3883
06/27/2012 06:25:00*8.39*8.3787*8.39*8.3785
06/27/2012 06:30:00*8.3787*8.3847*8.3859*8.3778
06/27/2012 06:35:00*8.3847*8.385*8.3853*8.3822
06/27/2012 06:40:00*8.385*8.386*8.391*8.385
06/27/2012 06:45:00*8.386*8.3841*8.3869*8.3798
06/27/2012 06:50:00*8.3841*8.3848*8.3855*8.3784
06/27/2012 06:55:00*8.3848*8.3841*8.388*8.3803
06/27/2012 07:00:00*8.3841*8.3807*8.3841*8.3776
06/27/2012 07:05:00*8.3807*8.3797*8.3817*8.3785
06/27/2012 07:10:00*8.3797*8.3775*8.3824*8.3775
06/27/2012 07:15:00*8.3775*8.3777*8.3783*8.3763
06/27/2012 07:20:00*8.3777*8.3791*8.3821*8.3757
06/27/2012 07:25:00*8.3791*8.3786*8.3803*8.3775
06/27/2012 07:30:00*8.3786*8.3839*8.3842*8.3786
06/27/2012 07:35:00*8.3839*8.3842*8.3853*8.3827
06/27/2012 07:40:00*8.3842*8.3886*8.3922*8.3841
06/27/2012 07:45:00*8.3886*8.3912*8.3919*8.3886
06/27/2012 07:50:00*8.3912*8.3905*8.3939*8.3902
06/27/2012 07:55:00*8.3905*8.3852*8.394*8.3847
06/27/2012 08:00:00*8.3852*8.3811*8.3857*8.38
06/27/2012 08:05:00*8.3811*8.3795*8.387*8.379
06/27/2012 08:10:00*8.3795*8.3756*8.3823*8.3744
06/27/2012 08:15:00*8.3756*8.3826*8.3826*8.3747
06/27/2012 08:20:00*8.3826*8.3941*8.3965*8.3823
06/27/2012 08:25:00*8.3941*8.3898*8.3954*8.3884
06/27/2012 08:30:00*8.3898*8.3866*8.3912*8.3866
06/27/2012 08:35:00*8.3866*8.3863*8.3941*8.3862
06/27/2012 08:40:00*8.3863*8.3838*8.3891*8.3815
06/27/2012 08:45:00*8.3838*8.3948*8.4003*8.3834
06/27/2012 08:50:00*8.3948*8.3991*8.4033*8.3934
06/27/2012 08:55:00*8.3991*8.4014*8.404*8.3954
06/27/2012 09:00:00*8.4014*8.4018*8.4055*8.3984
06/27/2012 09:05:00*8.4018*8.3992*8.4034*8.3974
06/27/2012 09:10:00*8.3992*8.4052*8.4052*8.3992
06/27/2012 09:15:00*8.4052*8.3931*8.4054*8.3913
06/27/2012 09:20:00*8.3931*8.3968*8.3973*8.392
06/27/2012 09:25:00*8.3968*8.3868*8.3968*8.3834
06/27/2012 09:30:00*8.3868*8.3821*8.3888*8.3788
06/27/2012 09:35:00*8.3821*8.3884*8.3909*8.3791
06/27/2012 09:40:00*8.3884*8.3884*8.3922*8.3833
06/27/2012 09:45:00*8.3884*8.3879*8.395*8.3857
06/27/2012 09:50:00*8.3879*8.3993*8.4011*8.3879
06/27/2012 09:55:00*8.3993*8.3931*8.4033*8.3918
06/27/2012 10:00:00*8.3931*8.3899*8.3958*8.3881
06/27/2012 10:05:00*8.3899*8.3829*8.3915*8.382
06/27/2012 10:10:00*8.3829*8.3914*8.394*8.3811
06/27/2012 10:15:00*8.3914*8.3885*8.3917*8.3834
06/27/2012 10:20:00*8.3885*8.3931*8.402*8.386
06/27/2012 10:25:00*8.3931*8.3922*8.3936*8.3861
06/27/2012 10:30:00*8.3922*8.3933*8.3976*8.3899
06/27/2012 10:35:00*8.3933*8.3985*8.3988*8.3916
06/27/2012 10:40:00*8.3985*8.4025*8.405*8.3984
06/27/2012 10:45:00*8.4025*8.4123*8.4131*8.4025
06/27/2012 10:50:00*8.4123*8.4055*8.4124*8.4051
06/27/2012 10:55:00*8.4055*8.4113*8.4124*8.4055
06/27/2012 11:00:00*8.4113*8.4054*8.4167*8.4053
06/27/2012 11:05:00*8.4054*8.4039*8.4083*8.4018
06/27/2012 11:10:00*8.4039*8.4086*8.4086*8.4011
06/27/2012 11:15:00*8.4086*8.4277*8.4277*8.4075
06/27/2012 11:20:00*8.4277*8.4192*8.4306*8.4137
06/27/2012 11:25:00*8.4192*8.4201*8.4216*8.4184
06/27/2012 11:30:00*8.4201*8.4247*8.426*8.4185
06/27/2012 11:35:00*8.4247*8.4193*8.4247*8.4183
06/27/2012 11:40:00*8.4193*8.4162*8.4198*8.4057
06/27/2012 11:45:00*8.4162*8.4176*8.4198*8.4145
06/27/2012 11:50:00*8.4176*8.4176*8.4193*8.4173
06/27/2012 11:55:00*8.4176*8.4207*8.4241*8.4176
06/27/2012 12:00:00*8.4207*8.4254*8.427*8.4183
06/27/2012 12:05:00*8.4254*8.4178*8.4307*8.4178
06/27/2012 12:10:00*8.4178*8.4153*8.4196*8.4129
06/27/2012 12:15:00*8.4153*8.4151*8.4202*8.4147
06/27/2012 12:20:00*8.4151*8.4155*8.4156*8.4151
06/27/2012 12:25:00*8.4155*8.4153*8.4155*8.4142
06/27/2012 12:30:00*8.4153*8.4151*8.4153*8.414
06/27/2012 12:35:00*8.4151*8.4209*8.4217*8.4148
06/27/2012 12:40:00*8.4209*8.4171*8.4213*8.4167
06/27/2012 12:45:00*8.4171*8.4128*8.4173*8.4128
06/27/2012 12:50:00*8.4128*8.4051*8.4129*8.4024
06/27/2012 12:55:00*8.4051*8.4041*8.4057*8.4004
06/27/2012 13:00:00*8.4041*8.4019*8.4047*8.4019
06/27/2012 13:05:00*8.4019*8.4125*8.4164*8.4016
06/27/2012 13:10:00*8.4125*8.4141*8.4171*8.4108
06/27/2012 13:15:00*8.4141*8.4175*8.4214*8.4141
06/27/2012 13:20:00*8.4175*8.4194*8.421*8.4155
06/27/2012 13:25:00*8.4194*8.4192*8.4209*8.415
06/27/2012 13:30:00*8.4192*8.4187*8.4199*8.4178
06/27/2012 13:35:00*8.4187*8.4191*8.4193*8.4185
06/27/2012 13:40:00*8.4191*8.4199*8.4199*8.4186
06/27/2012 13:45:00*8.4199*8.4198*8.42*8.4189
06/27/2012 13:50:00*8.4198*8.4197*8.4198*8.4191
06/27/2012 13:55:00*8.4197*8.4195*8.4198*8.4188
06/27/2012 14:00:00*8.4195*8.4208*8.4211*8.4194
06/27/2012 14:05:00*8.4208*8.4201*8.4208*8.4196
06/27/2012 14:10:00*8.4201*8.4202*8.4217*8.4195
06/27/2012 14:15:00*8.4202*8.4249*8.4256*8.4202
06/27/2012 14:20:00*8.4249*8.4254*8.4254*8.4244
06/27/2012 14:25:00*8.4254*8.424*8.429*8.4233
06/27/2012 14:30:00*8.424*8.4286*8.4286*8.424
06/27/2012 14:35:00*8.4286*8.4276*8.4288*8.4248
06/27/2012 14:40:00*8.4276*8.4303*8.4347*8.4247
06/27/2012 14:45:00*8.4303*8.4312*8.4344*8.4303
06/27/2012 14:50:00*8.4312*8.4322*8.4337*8.4305
06/27/2012 14:55:00*8.4322*8.432*8.4349*8.4311
06/27/2012 15:00:00*8.432*8.4341*8.4341*8.431
06/27/2012 15:05:00*8.4341*8.4323*8.4353*8.4317
06/27/2012 15:10:00*8.4323*8.4323*8.4334*8.4303
06/27/2012 15:15:00*8.4323*8.4319*8.4325*8.431
06/27/2012 15:20:00*8.4319*8.4352*8.436*8.4316
06/27/2012 15:25:00*8.4352*8.4335*8.4352*8.4322
06/27/2012 15:30:00*8.4335*8.437*8.4426*8.429
06/27/2012 15:35:00*8.437*8.4311*8.437*8.4278
06/27/2012 15:40:00*8.4311*8.4311*8.4312*8.4292
06/27/2012 15:45:00*8.4311*8.4304*8.4312*8.4268
06/27/2012 15:50:00*8.4304*8.43*8.4308*8.428
06/27/2012 15:55:00*8.43*8.4295*8.4302*8.4284
06/27/2012 16:00:00*8.4295*8.4295*8.4296*8.4287
06/27/2012 16:05:00*8.4295*8.4247*8.4295*8.4245
06/27/2012 16:10:00*8.4247*8.4243*8.4256*8.4227
06/27/2012 16:15:00*8.4243*8.4235*8.4243*8.4213
06/27/2012 16:20:00*8.4235*8.4234*8.429*8.4231
06/27/2012 16:25:00*8.4234*8.4265*8.43*8.4233
06/27/2012 16:30:00*8.4265*8.4281*8.43*8.4253
06/27/2012 16:35:00*8.4281*8.4305*8.4344*8.4249
06/27/2012 16:40:00*8.4305*8.4375*8.44*8.4285
06/27/2012 16:45:00*8.4375*8.431*8.4375*8.4308
06/27/2012 16:50:00*8.431*8.4423*8.4423*8.4299
06/27/2012 16:55:00*8.4423*8.4285*8.4423*8.4285
06/27/2012 17:00:00*8.4285*8.4336*8.4417*8.4278
