06/25/2012 17:05:00*8.474*8.474*8.4753*8.4732
06/25/2012 17:10:00*8.474*8.4746*8.4747*8.4728
06/25/2012 17:15:00*8.4746*8.4748*8.4753*8.4742
06/25/2012 17:20:00*8.4748*8.4756*8.4762*8.4746
06/25/2012 17:25:00*8.4756*8.4748*8.4786*8.4745
06/25/2012 17:30:00*8.4748*8.4747*8.4757*8.4734
06/25/2012 17:35:00*8.4747*8.4738*8.4747*8.4733
06/25/2012 17:40:00*8.4738*8.474*8.4747*8.4737
06/25/2012 17:45:00*8.474*8.4817*8.4817*8.4739
06/25/2012 17:50:00*8.4817*8.4827*8.4843*8.4817
06/25/2012 17:55:00*8.4827*8.4813*8.4827*8.4809
06/25/2012 18:00:00*8.4813*8.4797*8.4813*8.4797
06/25/2012 18:05:00*8.4797*8.4798*8.4806*8.4791
06/25/2012 18:10:00*8.4798*8.479*8.4801*8.479
06/25/2012 18:15:00*8.479*8.4783*8.4798*8.4781
06/25/2012 18:20:00*8.4783*8.4769*8.4784*8.4765
06/25/2012 18:25:00*8.4769*8.4742*8.4771*8.4742
06/25/2012 18:30:00*8.4742*8.4737*8.4746*8.4732
06/25/2012 18:35:00*8.4737*8.4669*8.4739*8.4669
06/25/2012 18:40:00*8.4669*8.466*8.4669*8.4648
06/25/2012 18:45:00*8.466*8.465*8.4661*8.4649
06/25/2012 18:50:00*8.465*8.4649*8.466*8.4649
06/25/2012 18:55:00*8.4649*8.4659*8.466*8.4644
06/25/2012 19:00:00*8.4659*8.4659*8.4663*8.4641
06/25/2012 19:05:00*8.4659*8.4771*8.4771*8.4641
06/25/2012 19:10:00*8.4771*8.4745*8.4829*8.4651
06/25/2012 19:15:00*8.4745*8.477*8.4781*8.4652
06/25/2012 19:20:00*8.477*8.4715*8.4789*8.4686
06/25/2012 19:25:00*8.4715*8.4715*8.4715*8.4648
06/25/2012 19:30:00*8.4715*8.4738*8.4757*8.4648
06/25/2012 19:35:00*8.4738*8.4742*8.4763*8.4648
06/25/2012 19:40:00*8.4742*8.4676*8.48*8.4669
06/25/2012 19:45:00*8.4676*8.468*8.468*8.4671
06/25/2012 19:50:00*8.468*8.4679*8.4682*8.4648
06/25/2012 19:55:00*8.4679*8.4677*8.4688*8.4676
06/25/2012 20:00:00*8.4677*8.467*8.4686*8.4663
06/25/2012 20:05:00*8.467*8.4554*8.467*8.4554
06/25/2012 20:10:00*8.4554*8.4542*8.4566*8.4532
06/25/2012 20:15:00*8.4542*8.4537*8.4566*8.4513
06/25/2012 20:20:00*8.4537*8.4524*8.4539*8.4524
06/25/2012 20:25:00*8.4524*8.468*8.4756*8.4524
06/25/2012 20:30:00*8.468*8.4624*8.4688*8.4556
06/25/2012 20:35:00*8.4624*8.4574*8.4632*8.4538
06/25/2012 20:40:00*8.4574*8.4607*8.4607*8.4571
06/25/2012 20:45:00*8.4607*8.4576*8.4639*8.4572
06/25/2012 20:50:00*8.4576*8.4581*8.459*8.457
06/25/2012 20:55:00*8.4581*8.4573*8.4581*8.4573
06/25/2012 21:00:00*8.4573*8.4578*8.4581*8.4547
06/25/2012 21:05:00*8.4578*8.4576*8.4579*8.4547
06/25/2012 21:10:00*8.4576*8.456*8.4579*8.456
06/25/2012 21:15:00*8.456*8.4578*8.4707*8.456
06/25/2012 21:20:00*8.4578*8.4576*8.4578*8.4573
06/25/2012 21:25:00*8.4576*8.4605*8.4605*8.4571
06/25/2012 21:30:00*8.4605*8.4621*8.4708*8.4557
06/25/2012 21:35:00*8.4621*8.4597*8.4652*8.4596
06/25/2012 21:40:00*8.4597*8.4592*8.4673*8.457
06/25/2012 21:45:00*8.4592*8.4626*8.4664*8.4578
06/25/2012 21:50:00*8.4626*8.4622*8.4634*8.4605
06/25/2012 21:55:00*8.4622*8.4556*8.4647*8.4556
06/25/2012 22:00:00*8.4556*8.4613*8.4712*8.4542
06/25/2012 22:05:00*8.4613*8.4616*8.4681*8.456
06/25/2012 22:10:00*8.4616*8.4612*8.4616*8.4611
06/25/2012 22:15:00*8.4612*8.4597*8.4614*8.4595
06/25/2012 22:20:00*8.4597*8.4609*8.4615*8.4595
06/25/2012 22:25:00*8.4609*8.4594*8.4613*8.4593
06/25/2012 22:30:00*8.4594*8.4622*8.4692*8.4562
06/25/2012 22:35:00*8.4622*8.461*8.4628*8.461
06/25/2012 22:40:00*8.461*8.4602*8.4613*8.46
06/25/2012 22:45:00*8.4602*8.4606*8.4608*8.46
06/25/2012 22:50:00*8.4606*8.4583*8.4606*8.4583
06/25/2012 22:55:00*8.4583*8.4592*8.4593*8.4542
06/25/2012 23:00:00*8.4592*8.4555*8.4655*8.4552
06/25/2012 23:05:00*8.4555*8.4559*8.4563*8.4553
06/25/2012 23:10:00*8.4559*8.463*8.4639*8.4555
06/25/2012 23:15:00*8.463*8.4625*8.4632*8.4625
06/25/2012 23:20:00*8.4625*8.4622*8.4646*8.4622
06/25/2012 23:25:00*8.4622*8.4635*8.4637*8.4622
06/25/2012 23:30:00*8.4635*8.4693*8.4695*8.4635
06/25/2012 23:35:00*8.4693*8.4567*8.4694*8.4567
06/25/2012 23:40:00*8.4567*8.4607*8.4623*8.4542
06/25/2012 23:45:00*8.4607*8.4607*8.4623*8.4565
06/25/2012 23:50:00*8.4607*8.4567*8.4618*8.4558
06/25/2012 23:55:00*8.4567*8.4555*8.4567*8.4545
06/26/2012 00:00:00*8.4555*8.4636*8.4639*8.4548
06/26/2012 00:05:00*8.4636*8.464*8.4645*8.4553
06/26/2012 00:10:00*8.464*8.4659*8.4659*8.464
06/26/2012 00:15:00*8.4659*8.465*8.4662*8.4649
06/26/2012 00:20:00*8.465*8.4653*8.4664*8.465
06/26/2012 00:25:00*8.4653*8.4639*8.4663*8.4638
06/26/2012 00:30:00*8.4639*8.4624*8.4673*8.4624
06/26/2012 00:35:00*8.4624*8.4588*8.4676*8.4588
06/26/2012 00:40:00*8.4588*8.4677*8.4677*8.4588
06/26/2012 00:45:00*8.4677*8.46*8.4677*8.46
06/26/2012 00:50:00*8.46*8.4673*8.4676*8.46
06/26/2012 00:55:00*8.4673*8.4672*8.4706*8.4669
06/26/2012 01:00:00*8.4672*8.4665*8.4683*8.4665
06/26/2012 01:05:00*8.4665*8.467*8.4673*8.4652
06/26/2012 01:10:00*8.467*8.467*8.4707*8.467
06/26/2012 01:15:00*8.467*8.467*8.4673*8.467
06/26/2012 01:20:00*8.467*8.4682*8.4682*8.467
06/26/2012 01:25:00*8.4682*8.4741*8.4741*8.4679
06/26/2012 01:30:00*8.4741*8.4801*8.4806*8.4741
06/26/2012 01:35:00*8.4801*8.4776*8.4817*8.4776
06/26/2012 01:40:00*8.4776*8.4771*8.4866*8.4765
06/26/2012 01:45:00*8.4771*8.4696*8.4772*8.4696
06/26/2012 01:50:00*8.4696*8.4625*8.4696*8.4615
06/26/2012 01:55:00*8.4625*8.4713*8.4713*8.4617
06/26/2012 02:00:00*8.4713*8.4649*8.4713*8.4644
06/26/2012 02:05:00*8.4649*8.4575*8.4651*8.4558
06/26/2012 02:10:00*8.4575*8.457*8.4575*8.4549
06/26/2012 02:15:00*8.457*8.4568*8.4574*8.4536
06/26/2012 02:20:00*8.4568*8.4543*8.4579*8.4525
06/26/2012 02:25:00*8.4543*8.4639*8.4645*8.4542
06/26/2012 02:30:00*8.4639*8.4646*8.4652*8.4636
06/26/2012 02:35:00*8.4646*8.4684*8.4726*8.4646
06/26/2012 02:40:00*8.4684*8.4672*8.4721*8.4658
06/26/2012 02:45:00*8.4672*8.4684*8.4687*8.4638
06/26/2012 02:50:00*8.4684*8.4776*8.4779*8.4659
06/26/2012 02:55:00*8.4776*8.4723*8.4779*8.4679
06/26/2012 03:00:00*8.4723*8.4775*8.4778*8.4705
06/26/2012 03:05:00*8.4775*8.4764*8.4803*8.4703
06/26/2012 03:10:00*8.4764*8.4695*8.4785*8.469
06/26/2012 03:15:00*8.4695*8.4809*8.4812*8.4661
06/26/2012 03:20:00*8.4809*8.4778*8.482*8.475
06/26/2012 03:25:00*8.4778*8.4683*8.48*8.4659
06/26/2012 03:30:00*8.4683*8.4598*8.4683*8.4598
06/26/2012 03:35:00*8.4598*8.4594*8.4604*8.4532
06/26/2012 03:40:00*8.4594*8.4538*8.4597*8.4529
06/26/2012 03:45:00*8.4538*8.4622*8.4673*8.4534
06/26/2012 03:50:00*8.4622*8.4617*8.4634*8.4557
06/26/2012 03:55:00*8.4617*8.4646*8.468*8.4614
06/26/2012 04:00:00*8.4646*8.4607*8.465*8.4607
06/26/2012 04:05:00*8.4607*8.4563*8.4639*8.4556
06/26/2012 04:10:00*8.4563*8.4485*8.4571*8.4444
06/26/2012 04:15:00*8.4485*8.4446*8.4497*8.4442
06/26/2012 04:20:00*8.4446*8.4468*8.4472*8.4408
06/26/2012 04:25:00*8.4468*8.451*8.4536*8.4446
06/26/2012 04:30:00*8.451*8.4554*8.4582*8.448
06/26/2012 04:35:00*8.4554*8.4602*8.461*8.4536
06/26/2012 04:40:00*8.4602*8.4608*8.4647*8.4575
06/26/2012 04:45:00*8.4608*8.4697*8.4699*8.4601
06/26/2012 04:50:00*8.4697*8.4744*8.481*8.4694
06/26/2012 04:55:00*8.4744*8.4776*8.4822*8.4683
06/26/2012 05:00:00*8.4776*8.479*8.4794*8.4692
06/26/2012 05:05:00*8.479*8.4801*8.4821*8.4775
06/26/2012 05:10:00*8.4801*8.478*8.4801*8.477
06/26/2012 05:15:00*8.478*8.469*8.4815*8.4645
06/26/2012 05:20:00*8.469*8.4684*8.473*8.4645
06/26/2012 05:25:00*8.4684*8.4734*8.476*8.4646
06/26/2012 05:30:00*8.4734*8.4733*8.4739*8.4705
06/26/2012 05:35:00*8.4733*8.4617*8.4749*8.4542
06/26/2012 05:40:00*8.4617*8.4616*8.4675*8.456
06/26/2012 05:45:00*8.4616*8.4617*8.4624*8.4579
06/26/2012 05:50:00*8.4617*8.4605*8.4617*8.4577
06/26/2012 05:55:00*8.4605*8.4557*8.4605*8.4554
06/26/2012 06:00:00*8.4557*8.4504*8.4562*8.4494
06/26/2012 06:05:00*8.4504*8.4465*8.4515*8.4455
06/26/2012 06:10:00*8.4465*8.4504*8.4541*8.4457
06/26/2012 06:15:00*8.4504*8.4532*8.4542*8.4504
06/26/2012 06:20:00*8.4532*8.4517*8.4583*8.4502
06/26/2012 06:25:00*8.4517*8.445*8.4519*8.4427
06/26/2012 06:30:00*8.445*8.4467*8.4471*8.4413
06/26/2012 06:35:00*8.4467*8.4588*8.4605*8.4448
06/26/2012 06:40:00*8.4588*8.459*8.4614*8.4556
06/26/2012 06:45:00*8.459*8.4613*8.4613*8.4481
06/26/2012 06:50:00*8.4613*8.4561*8.4626*8.4521
06/26/2012 06:55:00*8.4561*8.4613*8.4623*8.4561
06/26/2012 07:00:00*8.4613*8.4656*8.4684*8.4613
06/26/2012 07:05:00*8.4656*8.4669*8.4672*8.4617
06/26/2012 07:10:00*8.4669*8.4763*8.477*8.4666
06/26/2012 07:15:00*8.4763*8.4693*8.479*8.4688
06/26/2012 07:20:00*8.4693*8.4718*8.4725*8.4657
06/26/2012 07:25:00*8.4718*8.4741*8.4771*8.4712
06/26/2012 07:30:00*8.4741*8.4653*8.4744*8.4652
06/26/2012 07:35:00*8.4653*8.4647*8.4662*8.4612
06/26/2012 07:40:00*8.4647*8.4745*8.4745*8.4647
06/26/2012 07:45:00*8.4745*8.4748*8.4754*8.4739
06/26/2012 07:50:00*8.4748*8.4774*8.4777*8.4735
06/26/2012 07:55:00*8.4774*8.4779*8.4808*8.4752
06/26/2012 08:00:00*8.4779*8.4747*8.4796*8.4747
06/26/2012 08:05:00*8.4747*8.477*8.4823*8.4743
06/26/2012 08:10:00*8.477*8.4813*8.4829*8.475
06/26/2012 08:15:00*8.4813*8.4785*8.4836*8.4774
06/26/2012 08:20:00*8.4785*8.4838*8.4849*8.4771
06/26/2012 08:25:00*8.4838*8.4767*8.4838*8.4765
06/26/2012 08:30:00*8.4767*8.4825*8.4833*8.4763
06/26/2012 08:35:00*8.4825*8.4735*8.4831*8.4717
06/26/2012 08:40:00*8.4735*8.4777*8.479*8.4732
06/26/2012 08:45:00*8.4777*8.4785*8.482*8.4725
06/26/2012 08:50:00*8.4785*8.4731*8.4804*8.4715
06/26/2012 08:55:00*8.4731*8.4665*8.4739*8.4617
06/26/2012 09:00:00*8.4665*8.4593*8.4681*8.4586
06/26/2012 09:05:00*8.4593*8.4598*8.4627*8.4553
06/26/2012 09:10:00*8.4598*8.4619*8.4626*8.4554
06/26/2012 09:15:00*8.4619*8.4658*8.4703*8.4619
06/26/2012 09:20:00*8.4658*8.4576*8.4673*8.4574
06/26/2012 09:25:00*8.4576*8.4618*8.4658*8.4556
06/26/2012 09:30:00*8.4618*8.4531*8.4657*8.4515
06/26/2012 09:35:00*8.4531*8.4524*8.4552*8.4508
06/26/2012 09:40:00*8.4524*8.4494*8.453*8.4428
06/26/2012 09:45:00*8.4494*8.4465*8.4494*8.4417
06/26/2012 09:50:00*8.4465*8.4472*8.4498*8.4449
06/26/2012 09:55:00*8.4472*8.4496*8.4568*8.4458
06/26/2012 10:00:00*8.4496*8.4484*8.4525*8.446
06/26/2012 10:05:00*8.4484*8.4505*8.4559*8.4457
06/26/2012 10:10:00*8.4505*8.4456*8.4506*8.4426
06/26/2012 10:15:00*8.4456*8.4513*8.4522*8.4456
06/26/2012 10:20:00*8.4513*8.4628*8.4628*8.4508
06/26/2012 10:25:00*8.4628*8.4698*8.4759*8.4623
06/26/2012 10:30:00*8.4698*8.4687*8.4719*8.462
06/26/2012 10:35:00*8.4687*8.4767*8.4767*8.4685
06/26/2012 10:40:00*8.4767*8.4766*8.4799*8.4721
06/26/2012 10:45:00*8.4766*8.4755*8.478*8.4724
06/26/2012 10:50:00*8.4755*8.4889*8.4922*8.4752
06/26/2012 10:55:00*8.4889*8.4829*8.4913*8.4829
06/26/2012 11:00:00*8.4829*8.4787*8.4847*8.4749
06/26/2012 11:05:00*8.4787*8.4773*8.4804*8.4725
06/26/2012 11:10:00*8.4773*8.484*8.4875*8.4726
06/26/2012 11:15:00*8.484*8.4713*8.4919*8.4675
06/26/2012 11:20:00*8.4713*8.4731*8.4805*8.4681
06/26/2012 11:25:00*8.4731*8.4746*8.4821*8.4699
06/26/2012 11:30:00*8.4746*8.464*8.476*8.4598
06/26/2012 11:35:00*8.464*8.4559*8.4663*8.4519
06/26/2012 11:40:00*8.4559*8.4605*8.4606*8.4555
06/26/2012 11:45:00*8.4605*8.4635*8.4676*8.4605
06/26/2012 11:50:00*8.4635*8.4618*8.4643*8.4589
06/26/2012 11:55:00*8.4618*8.4476*8.4618*8.4463
06/26/2012 12:00:00*8.4476*8.4471*8.4483*8.4469
06/26/2012 12:05:00*8.4471*8.4487*8.4553*8.4449
06/26/2012 12:10:00*8.4487*8.4409*8.4488*8.4395
06/26/2012 12:15:00*8.4409*8.4328*8.4432*8.4297
06/26/2012 12:20:00*8.4328*8.4312*8.4348*8.428
06/26/2012 12:25:00*8.4312*8.4372*8.4376*8.4305
06/26/2012 12:30:00*8.4372*8.4462*8.4485*8.4371
06/26/2012 12:35:00*8.4462*8.4422*8.4503*8.4422
06/26/2012 12:40:00*8.4422*8.4442*8.4454*8.4415
06/26/2012 12:45:00*8.4442*8.4456*8.4462*8.4432
06/26/2012 12:50:00*8.4456*8.4425*8.4462*8.4418
06/26/2012 12:55:00*8.4425*8.4425*8.4444*8.4418
06/26/2012 13:00:00*8.4425*8.4491*8.4491*8.4425
06/26/2012 13:05:00*8.4491*8.4437*8.4515*8.4409
06/26/2012 13:10:00*8.4437*8.4531*8.4565*8.4414
06/26/2012 13:15:00*8.4531*8.4649*8.4653*8.4466
06/26/2012 13:20:00*8.4649*8.4534*8.4649*8.4534
06/26/2012 13:25:00*8.4534*8.4448*8.4545*8.4448
06/26/2012 13:30:00*8.4448*8.4492*8.4515*8.444
06/26/2012 13:35:00*8.4492*8.4488*8.4498*8.4476
06/26/2012 13:40:00*8.4488*8.4483*8.4488*8.4473
06/26/2012 13:45:00*8.4483*8.4429*8.4523*8.4414
06/26/2012 13:50:00*8.4429*8.4455*8.4455*8.4423
06/26/2012 13:55:00*8.4455*8.4425*8.4465*8.4425
06/26/2012 14:00:00*8.4425*8.4428*8.4428*8.4425
06/26/2012 14:05:00*8.4428*8.4305*8.4435*8.4305
06/26/2012 14:10:00*8.4305*8.4355*8.4355*8.4305
06/26/2012 14:15:00*8.4355*8.4205*8.4355*8.4205
06/26/2012 14:20:00*8.4205*8.412*8.4256*8.412
06/26/2012 14:25:00*8.412*8.4114*8.4159*8.4109
06/26/2012 14:30:00*8.4114*8.411*8.413*8.4079
06/26/2012 14:35:00*8.411*8.421*8.4211*8.4105
06/26/2012 14:40:00*8.421*8.4105*8.4222*8.4105
06/26/2012 14:45:00*8.4105*8.4137*8.4141*8.4105
06/26/2012 14:50:00*8.4137*8.4136*8.4137*8.4136
06/26/2012 14:55:00*8.4136*8.4182*8.4279*8.4136
06/26/2012 15:00:00*8.4182*8.417*8.4236*8.4163
06/26/2012 15:05:00*8.417*8.4158*8.417*8.4156
06/26/2012 15:10:00*8.4158*8.4175*8.4198*8.4156
06/26/2012 15:15:00*8.4175*8.4119*8.4175*8.4109
06/26/2012 15:20:00*8.4119*8.4156*8.4187*8.4108
06/26/2012 15:25:00*8.4156*8.4155*8.4158*8.4155
06/26/2012 15:30:00*8.4155*8.4155*8.4159*8.4155
06/26/2012 15:35:00*8.4155*8.4186*8.4186*8.4155
06/26/2012 15:40:00*8.4186*8.4174*8.4186*8.4171
06/26/2012 15:45:00*8.4174*8.4173*8.4176*8.4171
06/26/2012 15:50:00*8.4173*8.4191*8.4192*8.4171
06/26/2012 15:55:00*8.4191*8.419*8.4193*8.4173
06/26/2012 16:00:00*8.419*8.4171*8.4192*8.4166
06/26/2012 16:05:00*8.4171*8.4214*8.4214*8.4169
06/26/2012 16:10:00*8.4214*8.4255*8.4314*8.4192
06/26/2012 16:15:00*8.4255*8.4255*8.428*8.4255
06/26/2012 16:20:00*8.4255*8.4255*8.4255*8.417
06/26/2012 16:25:00*8.4255*8.4305*8.4305*8.4255
06/26/2012 16:30:00*8.4305*8.4305*8.4305*8.4305
06/26/2012 16:35:00*8.4305*8.4305*8.4305*8.4305
06/26/2012 16:40:00*8.4305*8.428*8.4367*8.4262
06/26/2012 16:45:00*8.428*8.4305*8.4315*8.3788
06/26/2012 16:50:00*8.4305*8.4223*8.4305*8.4209
06/26/2012 16:55:00*8.4223*8.4143*8.4223*8.4118
06/26/2012 17:00:00*8.4143*8.4135*8.4386*8.4113
