06/24/2012 17:05:00*8.4087*8.4069*8.4148*8.4064
06/24/2012 17:10:00*8.4069*8.4195*8.4235*8.4061
06/24/2012 17:15:00*8.4195*8.4227*8.4234*8.4192
06/24/2012 17:20:00*8.4227*8.4229*8.4234*8.4227
06/24/2012 17:25:00*8.4229*8.4229*8.4235*8.4078
06/24/2012 17:30:00*8.4229*8.4086*8.4234*8.4086
06/24/2012 17:35:00*8.4086*8.4204*8.4215*8.4083
06/24/2012 17:40:00*8.4204*8.4208*8.4209*8.4204
06/24/2012 17:45:00*8.4208*8.4208*8.4208*8.4204
06/24/2012 17:50:00*8.4208*8.4204*8.421*8.4204
06/24/2012 17:55:00*8.4204*8.4204*8.4205*8.409
06/24/2012 18:00:00*8.4204*8.4178*8.4205*8.4092
06/24/2012 18:05:00*8.4178*8.4195*8.4195*8.4178
06/24/2012 18:10:00*8.4195*8.4202*8.4202*8.4078
06/24/2012 18:15:00*8.4202*8.4192*8.4202*8.4136
06/24/2012 18:20:00*8.4192*8.416*8.4194*8.4136
06/24/2012 18:25:00*8.416*8.4137*8.416*8.4132
06/24/2012 18:30:00*8.4137*8.4149*8.4176*8.4136
06/24/2012 18:35:00*8.4149*8.4103*8.4149*8.4101
06/24/2012 18:40:00*8.4103*8.4116*8.4116*8.4089
06/24/2012 18:45:00*8.4116*8.4131*8.4134*8.4114
06/24/2012 18:50:00*8.4131*8.4121*8.4132*8.4118
06/24/2012 18:55:00*8.4121*8.4125*8.4127*8.4116
06/24/2012 19:00:00*8.4125*8.4099*8.4134*8.4099
06/24/2012 19:05:00*8.4099*8.4099*8.4179*8.4099
06/24/2012 19:10:00*8.4099*8.41*8.4198*8.4091
06/24/2012 19:15:00*8.41*8.4113*8.4114*8.4096
06/24/2012 19:20:00*8.4113*8.4133*8.414*8.4111
06/24/2012 19:25:00*8.4133*8.4138*8.4149*8.4127
06/24/2012 19:30:00*8.4138*8.4128*8.414*8.4117
06/24/2012 19:35:00*8.4128*8.4121*8.4132*8.412
06/24/2012 19:40:00*8.4121*8.412*8.4138*8.4119
06/24/2012 19:45:00*8.412*8.4118*8.4121*8.4117
06/24/2012 19:50:00*8.4118*8.4125*8.4132*8.4117
06/24/2012 19:55:00*8.4125*8.4138*8.4143*8.4123
06/24/2012 20:00:00*8.4138*8.4108*8.4138*8.4107
06/24/2012 20:05:00*8.4108*8.4116*8.4124*8.4071
06/24/2012 20:10:00*8.4116*8.4079*8.413*8.4069
06/24/2012 20:15:00*8.4079*8.4196*8.4211*8.4073
06/24/2012 20:20:00*8.4196*8.4193*8.4196*8.4187
06/24/2012 20:25:00*8.4193*8.4199*8.4199*8.4189
06/24/2012 20:30:00*8.4199*8.4196*8.4212*8.4191
06/24/2012 20:35:00*8.4196*8.4193*8.42*8.4192
06/24/2012 20:40:00*8.4193*8.4197*8.42*8.4192
06/24/2012 20:45:00*8.4197*8.4194*8.4198*8.4187
06/24/2012 20:50:00*8.4194*8.4194*8.4196*8.4189
06/24/2012 20:55:00*8.4194*8.416*8.4201*8.416
06/24/2012 21:00:00*8.416*8.4236*8.4263*8.416
06/24/2012 21:05:00*8.4236*8.4245*8.4255*8.4236
06/24/2012 21:10:00*8.4245*8.4246*8.4255*8.4245
06/24/2012 21:15:00*8.4246*8.4251*8.4256*8.4246
06/24/2012 21:20:00*8.4251*8.4251*8.4254*8.4246
06/24/2012 21:25:00*8.4251*8.4254*8.4255*8.4246
06/24/2012 21:30:00*8.4254*8.4245*8.4255*8.4231
06/24/2012 21:35:00*8.4245*8.4251*8.4259*8.4238
06/24/2012 21:40:00*8.4251*8.4251*8.4254*8.4249
06/24/2012 21:45:00*8.4251*8.425*8.4257*8.4245
06/24/2012 21:50:00*8.425*8.4251*8.4253*8.4243
06/24/2012 21:55:00*8.4251*8.4251*8.4256*8.4247
06/24/2012 22:00:00*8.4251*8.425*8.4254*8.4242
06/24/2012 22:05:00*8.425*8.425*8.4255*8.4236
06/24/2012 22:10:00*8.425*8.4254*8.4259*8.4246
06/24/2012 22:15:00*8.4254*8.425*8.4271*8.4238
06/24/2012 22:20:00*8.425*8.4251*8.4256*8.4247
06/24/2012 22:25:00*8.4251*8.425*8.4259*8.4248
06/24/2012 22:30:00*8.425*8.4247*8.4253*8.4244
06/24/2012 22:35:00*8.4247*8.4244*8.4254*8.4243
06/24/2012 22:40:00*8.4244*8.4244*8.4248*8.4243
06/24/2012 22:45:00*8.4244*8.4246*8.4248*8.4243
06/24/2012 22:50:00*8.4246*8.4254*8.4254*8.4241
06/24/2012 22:55:00*8.4254*8.4233*8.4254*8.4231
06/24/2012 23:00:00*8.4233*8.4231*8.4234*8.4229
06/24/2012 23:05:00*8.4231*8.4232*8.4235*8.4229
06/24/2012 23:10:00*8.4232*8.4233*8.4234*8.423
06/24/2012 23:15:00*8.4233*8.4241*8.4254*8.4233
06/24/2012 23:20:00*8.4241*8.4243*8.4247*8.4233
06/24/2012 23:25:00*8.4243*8.4205*8.4243*8.4198
06/24/2012 23:30:00*8.4205*8.4194*8.4216*8.4194
06/24/2012 23:35:00*8.4194*8.4201*8.4205*8.4191
06/24/2012 23:40:00*8.4201*8.4187*8.4204*8.4187
06/24/2012 23:45:00*8.4187*8.4193*8.4198*8.4187
06/24/2012 23:50:00*8.4193*8.4194*8.42*8.4193
06/24/2012 23:55:00*8.4194*8.4197*8.4199*8.4192
06/25/2012 00:00:00*8.4197*8.4205*8.4205*8.4194
06/25/2012 00:05:00*8.4205*8.4191*8.4216*8.4191
06/25/2012 00:10:00*8.4191*8.4191*8.4198*8.419
06/25/2012 00:15:00*8.4191*8.4191*8.4201*8.4188
06/25/2012 00:20:00*8.4191*8.4191*8.42*8.4188
06/25/2012 00:25:00*8.4191*8.4191*8.4199*8.4183
06/25/2012 00:30:00*8.4191*8.42*8.42*8.4179
06/25/2012 00:35:00*8.42*8.4179*8.4218*8.4179
06/25/2012 00:40:00*8.4179*8.417*8.4186*8.4142
06/25/2012 00:45:00*8.417*8.4165*8.4172*8.4155
06/25/2012 00:50:00*8.4165*8.4155*8.4165*8.4146
06/25/2012 00:55:00*8.4155*8.4204*8.4204*8.4092
06/25/2012 01:00:00*8.4204*8.4246*8.4246*8.4148
06/25/2012 01:05:00*8.4246*8.422*8.4253*8.4206
06/25/2012 01:10:00*8.422*8.4199*8.4223*8.4199
06/25/2012 01:15:00*8.4199*8.4202*8.4204*8.4198
06/25/2012 01:20:00*8.4202*8.4219*8.4219*8.4199
06/25/2012 01:25:00*8.4219*8.4202*8.4219*8.4202
06/25/2012 01:30:00*8.4202*8.423*8.423*8.4202
06/25/2012 01:35:00*8.423*8.4258*8.4258*8.4202
06/25/2012 01:40:00*8.4258*8.4244*8.4265*8.4243
06/25/2012 01:45:00*8.4244*8.4235*8.4245*8.4231
06/25/2012 01:50:00*8.4235*8.4213*8.4245*8.4205
06/25/2012 01:55:00*8.4213*8.4211*8.4224*8.4204
06/25/2012 02:00:00*8.4211*8.4236*8.4236*8.4195
06/25/2012 02:05:00*8.4236*8.4232*8.4272*8.4204
06/25/2012 02:10:00*8.4232*8.4159*8.4232*8.4149
06/25/2012 02:15:00*8.4159*8.4166*8.4171*8.4157
06/25/2012 02:20:00*8.4166*8.418*8.4193*8.4144
06/25/2012 02:25:00*8.418*8.4104*8.4181*8.4085
06/25/2012 02:30:00*8.4104*8.4075*8.4168*8.4075
06/25/2012 02:35:00*8.4075*8.4236*8.4332*8.4073
06/25/2012 02:40:00*8.4236*8.4415*8.442*8.4229
06/25/2012 02:45:00*8.4415*8.4293*8.4417*8.4258
06/25/2012 02:50:00*8.4293*8.4414*8.4433*8.4273
06/25/2012 02:55:00*8.4414*8.4313*8.4419*8.4302
06/25/2012 03:00:00*8.4313*8.4312*8.4365*8.4269
06/25/2012 03:05:00*8.4312*8.4309*8.4346*8.4251
06/25/2012 03:10:00*8.4309*8.4344*8.4407*8.4295
06/25/2012 03:15:00*8.4344*8.4307*8.4357*8.4211
06/25/2012 03:20:00*8.4307*8.4292*8.4337*8.4261
06/25/2012 03:25:00*8.4292*8.4402*8.4407*8.428
06/25/2012 03:30:00*8.4402*8.4469*8.4486*8.4389
06/25/2012 03:35:00*8.4469*8.4506*8.4548*8.4426
06/25/2012 03:40:00*8.4506*8.4483*8.4535*8.4473
06/25/2012 03:45:00*8.4483*8.452*8.4525*8.4475
06/25/2012 03:50:00*8.452*8.4516*8.4547*8.4486
06/25/2012 03:55:00*8.4516*8.4525*8.4532*8.4477
06/25/2012 04:00:00*8.4525*8.4479*8.4553*8.4469
06/25/2012 04:05:00*8.4479*8.4406*8.4505*8.4406
06/25/2012 04:10:00*8.4406*8.4444*8.445*8.4406
06/25/2012 04:15:00*8.4444*8.4437*8.4458*8.4429
06/25/2012 04:20:00*8.4437*8.4437*8.4454*8.4433
06/25/2012 04:25:00*8.4437*8.4439*8.4465*8.4431
06/25/2012 04:30:00*8.4439*8.4469*8.4479*8.4421
06/25/2012 04:35:00*8.4469*8.4411*8.4482*8.4409
06/25/2012 04:40:00*8.4411*8.449*8.4524*8.4411
06/25/2012 04:45:00*8.449*8.4449*8.4501*8.4435
06/25/2012 04:50:00*8.4449*8.4407*8.4475*8.4407
06/25/2012 04:55:00*8.4407*8.4366*8.441*8.4337
06/25/2012 05:00:00*8.4366*8.4423*8.4429*8.436
06/25/2012 05:05:00*8.4423*8.4468*8.448*8.4419
06/25/2012 05:10:00*8.4468*8.4525*8.4528*8.4468
06/25/2012 05:15:00*8.4525*8.4531*8.4537*8.4511
06/25/2012 05:20:00*8.4531*8.4553*8.4553*8.4509
06/25/2012 05:25:00*8.4553*8.4534*8.4559*8.4498
06/25/2012 05:30:00*8.4534*8.4562*8.4634*8.4528
06/25/2012 05:35:00*8.4562*8.4543*8.46*8.4539
06/25/2012 05:40:00*8.4543*8.4572*8.4595*8.4532
06/25/2012 05:45:00*8.4572*8.4561*8.4591*8.4561
06/25/2012 05:50:00*8.4561*8.4622*8.4646*8.4561
06/25/2012 05:55:00*8.4622*8.4577*8.4622*8.4573
06/25/2012 06:00:00*8.4577*8.4516*8.4588*8.4514
06/25/2012 06:05:00*8.4516*8.4582*8.4582*8.4515
06/25/2012 06:10:00*8.4582*8.4541*8.459*8.4535
06/25/2012 06:15:00*8.4541*8.4561*8.4573*8.4541
06/25/2012 06:20:00*8.4561*8.4529*8.4589*8.4529
06/25/2012 06:25:00*8.4529*8.4562*8.4562*8.45
06/25/2012 06:30:00*8.4562*8.4524*8.4566*8.4523
06/25/2012 06:35:00*8.4524*8.4488*8.4553*8.4488
06/25/2012 06:40:00*8.4488*8.4446*8.4502*8.4446
06/25/2012 06:45:00*8.4446*8.4423*8.4446*8.4409
06/25/2012 06:50:00*8.4423*8.4427*8.4438*8.4414
06/25/2012 06:55:00*8.4427*8.4451*8.4505*8.4423
06/25/2012 07:00:00*8.4451*8.4475*8.4485*8.4451
06/25/2012 07:05:00*8.4475*8.4521*8.4561*8.4465
06/25/2012 07:10:00*8.4521*8.4519*8.4562*8.4519
06/25/2012 07:15:00*8.4519*8.4564*8.4583*8.4519
06/25/2012 07:20:00*8.4564*8.4582*8.4598*8.4564
06/25/2012 07:25:00*8.4582*8.4615*8.4617*8.4575
06/25/2012 07:30:00*8.4615*8.4686*8.4743*8.4615
06/25/2012 07:35:00*8.4686*8.4707*8.4723*8.4638
06/25/2012 07:40:00*8.4707*8.471*8.4721*8.4671
06/25/2012 07:45:00*8.471*8.4719*8.4734*8.4699
06/25/2012 07:50:00*8.4719*8.471*8.4725*8.4689
06/25/2012 07:55:00*8.471*8.47*8.4736*8.4685
06/25/2012 08:00:00*8.47*8.4604*8.4708*8.4582
06/25/2012 08:05:00*8.4604*8.4639*8.465*8.4588
06/25/2012 08:10:00*8.4639*8.4588*8.4641*8.4588
06/25/2012 08:15:00*8.4588*8.4544*8.4588*8.454
06/25/2012 08:20:00*8.4544*8.4562*8.4573*8.4534
06/25/2012 08:25:00*8.4562*8.4601*8.4607*8.4548
06/25/2012 08:30:00*8.4601*8.4626*8.4633*8.4571
06/25/2012 08:35:00*8.4626*8.463*8.463*8.4576
06/25/2012 08:40:00*8.463*8.4671*8.4716*8.4629
06/25/2012 08:45:00*8.4671*8.4707*8.4719*8.4671
06/25/2012 08:50:00*8.4707*8.4757*8.4769*8.4703
06/25/2012 08:55:00*8.4757*8.4688*8.4757*8.4674
06/25/2012 09:00:00*8.4688*8.4779*8.482*8.4686
06/25/2012 09:05:00*8.4779*8.4741*8.4838*8.4721
06/25/2012 09:10:00*8.4741*8.4732*8.4749*8.472
06/25/2012 09:15:00*8.4732*8.4737*8.4756*8.4725
06/25/2012 09:20:00*8.4737*8.4739*8.4755*8.4676
06/25/2012 09:25:00*8.4739*8.4716*8.4743*8.47
06/25/2012 09:30:00*8.4716*8.475*8.4768*8.4709
06/25/2012 09:35:00*8.475*8.4803*8.4822*8.475
06/25/2012 09:40:00*8.4803*8.4825*8.4882*8.4799
06/25/2012 09:45:00*8.4825*8.506*8.521*8.4822
06/25/2012 09:50:00*8.506*8.5123*8.5143*8.4999
06/25/2012 09:55:00*8.5123*8.5019*8.5131*8.5013
06/25/2012 10:00:00*8.5019*8.4936*8.5022*8.4936
06/25/2012 10:05:00*8.4936*8.4942*8.496*8.4835
06/25/2012 10:10:00*8.4942*8.4973*8.4993*8.4891
06/25/2012 10:15:00*8.4973*8.5055*8.5073*8.4966
06/25/2012 10:20:00*8.5055*8.5089*8.5182*8.5049
06/25/2012 10:25:00*8.5089*8.5135*8.5162*8.5075
06/25/2012 10:30:00*8.5135*8.5021*8.5148*8.5015
06/25/2012 10:35:00*8.5021*8.4958*8.506*8.4953
06/25/2012 10:40:00*8.4958*8.4965*8.4998*8.4914
06/25/2012 10:45:00*8.4965*8.4952*8.5001*8.4928
06/25/2012 10:50:00*8.4952*8.4923*8.4957*8.4905
06/25/2012 10:55:00*8.4923*8.4927*8.5005*8.4902
06/25/2012 11:00:00*8.4927*8.498*8.4981*8.4899
06/25/2012 11:05:00*8.498*8.5*8.5026*8.49
06/25/2012 11:10:00*8.5*8.4995*8.5032*8.4982
06/25/2012 11:15:00*8.4995*8.5022*8.5048*8.4983
06/25/2012 11:20:00*8.5022*8.5012*8.5065*8.4981
06/25/2012 11:25:00*8.5012*8.4992*8.5012*8.4977
06/25/2012 11:30:00*8.4992*8.5004*8.5009*8.4962
06/25/2012 11:35:00*8.5004*8.5041*8.5064*8.4996
06/25/2012 11:40:00*8.5041*8.5015*8.5053*8.5014
06/25/2012 11:45:00*8.5015*8.5085*8.5095*8.5
06/25/2012 11:50:00*8.5085*8.4999*8.5085*8.4974
06/25/2012 11:55:00*8.4999*8.5019*8.5035*8.4989
06/25/2012 12:00:00*8.5019*8.506*8.507*8.4952
06/25/2012 12:05:00*8.506*8.5043*8.5092*8.5038
06/25/2012 12:10:00*8.5043*8.5083*8.5087*8.5029
06/25/2012 12:15:00*8.5083*8.5085*8.5098*8.5068
06/25/2012 12:20:00*8.5085*8.4926*8.5085*8.4926
06/25/2012 12:25:00*8.4926*8.4907*8.4939*8.4878
06/25/2012 12:30:00*8.4907*8.4915*8.4917*8.4886
06/25/2012 12:35:00*8.4915*8.4902*8.4929*8.4897
06/25/2012 12:40:00*8.4902*8.4951*8.4977*8.4899
06/25/2012 12:45:00*8.4951*8.5005*8.5042*8.4951
06/25/2012 12:50:00*8.5005*8.502*8.5027*8.5005
06/25/2012 12:55:00*8.502*8.5016*8.5064*8.5012
06/25/2012 13:00:00*8.5016*8.4934*8.5054*8.4934
06/25/2012 13:05:00*8.4934*8.5059*8.5059*8.4908
06/25/2012 13:10:00*8.5059*8.4983*8.5059*8.493
06/25/2012 13:15:00*8.4983*8.4986*8.5025*8.4982
06/25/2012 13:20:00*8.4986*8.4982*8.4997*8.4968
06/25/2012 13:25:00*8.4982*8.4959*8.4997*8.4957
06/25/2012 13:30:00*8.4959*8.4969*8.4969*8.4942
06/25/2012 13:35:00*8.4969*8.494*8.4988*8.4928
06/25/2012 13:40:00*8.494*8.4929*8.4947*8.4926
06/25/2012 13:45:00*8.4929*8.4918*8.4929*8.4891
06/25/2012 13:50:00*8.4918*8.4924*8.4959*8.4916
06/25/2012 13:55:00*8.4924*8.491*8.4935*8.4883
06/25/2012 14:00:00*8.491*8.4885*8.491*8.4883
06/25/2012 14:05:00*8.4885*8.4908*8.4921*8.4853
06/25/2012 14:10:00*8.4908*8.4912*8.4912*8.4889
06/25/2012 14:15:00*8.4912*8.4872*8.4914*8.4868
06/25/2012 14:20:00*8.4872*8.481*8.4876*8.4799
06/25/2012 14:25:00*8.481*8.4793*8.4816*8.4793
06/25/2012 14:30:00*8.4793*8.4823*8.4827*8.4778
06/25/2012 14:35:00*8.4823*8.4856*8.4861*8.4815
06/25/2012 14:40:00*8.4856*8.4856*8.4859*8.4836
06/25/2012 14:45:00*8.4856*8.4848*8.486*8.4841
06/25/2012 14:50:00*8.4848*8.4829*8.4854*8.4825
06/25/2012 14:55:00*8.4829*8.4861*8.492*8.4828
06/25/2012 15:00:00*8.4861*8.481*8.4861*8.481
06/25/2012 15:05:00*8.481*8.4803*8.4823*8.4802
06/25/2012 15:10:00*8.4803*8.479*8.483*8.4781
06/25/2012 15:15:00*8.479*8.4782*8.481*8.4775
06/25/2012 15:20:00*8.4782*8.4764*8.4809*8.4764
06/25/2012 15:25:00*8.4764*8.4752*8.4771*8.4748
06/25/2012 15:30:00*8.4752*8.475*8.4809*8.4746
06/25/2012 15:35:00*8.475*8.4765*8.4797*8.4747
06/25/2012 15:40:00*8.4765*8.4745*8.4802*8.4733
06/25/2012 15:45:00*8.4745*8.474*8.4757*8.4738
06/25/2012 15:50:00*8.474*8.4763*8.4763*8.4734
06/25/2012 15:55:00*8.4736*8.4749*8.475*8.4733
06/25/2012 16:00:00*8.4749*8.4803*8.4806*8.4736
06/25/2012 16:05:00*8.4803*8.4794*8.481*8.4794
06/25/2012 16:10:00*8.4794*8.4866*8.488*8.4784
06/25/2012 16:15:00*8.4866*8.4843*8.4869*8.4834
06/25/2012 16:20:00*8.4843*8.4859*8.4872*8.4841
06/25/2012 16:25:00*8.4859*8.4829*8.4872*8.4829
06/25/2012 16:30:00*8.4829*8.4828*8.4839*8.4825
06/25/2012 16:35:00*8.4828*8.4828*8.4872*8.4827
06/25/2012 16:40:00*8.4828*8.4833*8.484*8.4822
06/25/2012 16:45:00*8.4833*8.4802*8.4836*8.4801
06/25/2012 16:50:00*8.4802*8.4767*8.4803*8.4767
06/25/2012 16:55:00*8.4767*8.4736*8.4768*8.4735
06/25/2012 17:00:00*8.4736*8.474*8.4747*8.4728
