06/24/2012 15:20:00*8.3833*8.3842*8.3842*8.3833
06/24/2012 15:30:00*8.3888*8.3915*8.3918*8.3885
06/24/2012 15:35:00*8.3915*8.3919*8.3923*8.3913
06/24/2012 16:00:00*8.3932*8.3933*8.3952*8.3931
06/24/2012 16:05:00*8.3933*8.3931*8.3952*8.3929
06/24/2012 16:10:00*8.3931*8.3947*8.3947*8.393
06/24/2012 16:15:00*8.3947*8.3973*8.3974*8.3932
06/24/2012 16:30:00*8.396*8.3956*8.3968*8.395
06/24/2012 16:35:00*8.3956*8.396*8.4098*8.3938
06/24/2012 16:40:00*8.396*8.3962*8.3962*8.396
06/24/2012 16:45:00*8.3962*8.3957*8.3962*8.3957
06/24/2012 16:50:00*8.3957*8.3959*8.3959*8.3955
06/24/2012 16:55:00*8.3959*8.4146*8.4146*8.3956
06/24/2012 17:00:00*8.4146*8.4087*8.4196*8.3955
