06/21/2012 17:05:00*8.3781*8.3765*8.3786*8.376
06/21/2012 17:10:00*8.3765*8.381*8.3813*8.3765
06/21/2012 17:15:00*8.381*8.381*8.3815*8.3806
06/21/2012 17:20:00*8.381*8.3809*8.381*8.3788
06/21/2012 17:25:00*8.3809*8.3789*8.3831*8.3787
06/21/2012 17:30:00*8.3789*8.3831*8.3832*8.3785
06/21/2012 17:35:00*8.3831*8.3796*8.3831*8.3794
06/21/2012 17:40:00*8.3796*8.3797*8.3807*8.3794
06/21/2012 17:45:00*8.3797*8.3795*8.3807*8.3795
06/21/2012 17:50:00*8.3795*8.3807*8.3809*8.3795
06/21/2012 17:55:00*8.3807*8.3808*8.381*8.3797
06/21/2012 18:00:00*8.3808*8.3816*8.384*8.3779
06/21/2012 18:05:00*8.3816*8.3827*8.3916*8.3803
06/21/2012 18:10:00*8.3827*8.3796*8.3827*8.3782
06/21/2012 18:15:00*8.3796*8.3781*8.3841*8.378
06/21/2012 18:20:00*8.3781*8.3775*8.3785*8.3764
06/21/2012 18:25:00*8.3775*8.3817*8.3818*8.3775
06/21/2012 18:30:00*8.3817*8.382*8.382*8.3817
06/21/2012 18:35:00*8.382*8.3827*8.3827*8.3815
06/21/2012 18:40:00*8.3827*8.3826*8.3829*8.3816
06/21/2012 18:45:00*8.3826*8.3765*8.3827*8.3764
06/21/2012 18:50:00*8.3765*8.3786*8.3786*8.3764
06/21/2012 18:55:00*8.3786*8.3813*8.3821*8.3786
06/21/2012 19:00:00*8.3813*8.3791*8.3819*8.3788
06/21/2012 19:05:00*8.3791*8.3746*8.3792*8.3739
06/21/2012 19:10:00*8.3746*8.3757*8.3804*8.3746
06/21/2012 19:15:00*8.3757*8.3756*8.3804*8.3746
06/21/2012 19:20:00*8.3756*8.3759*8.3805*8.3748
06/21/2012 19:25:00*8.3759*8.3759*8.3801*8.3725
06/21/2012 19:30:00*8.3759*8.3757*8.3802*8.375
06/21/2012 19:35:00*8.3757*8.3737*8.3757*8.3713
06/21/2012 19:40:00*8.3737*8.374*8.3741*8.3734
06/21/2012 19:45:00*8.374*8.374*8.3741*8.3735
06/21/2012 19:50:00*8.374*8.3735*8.374*8.3734
06/21/2012 19:55:00*8.3735*8.3735*8.3747*8.373
06/21/2012 20:00:00*8.3735*8.3736*8.3746*8.3732
06/21/2012 20:05:00*8.3736*8.3737*8.3743*8.373
06/21/2012 20:10:00*8.3737*8.3776*8.3782*8.3732
06/21/2012 20:15:00*8.3776*8.3748*8.3788*8.3729
06/21/2012 20:20:00*8.3748*8.3746*8.3795*8.3738
06/21/2012 20:25:00*8.3746*8.3824*8.3824*8.3737
06/21/2012 20:30:00*8.3824*8.3728*8.3835*8.3721
06/21/2012 20:35:00*8.3728*8.3725*8.3743*8.3698
06/21/2012 20:40:00*8.3725*8.372*8.3786*8.3712
06/21/2012 20:45:00*8.372*8.3719*8.3725*8.3715
06/21/2012 20:50:00*8.3719*8.3723*8.3725*8.3719
06/21/2012 20:55:00*8.3723*8.3701*8.3723*8.3698
06/21/2012 21:00:00*8.3701*8.3756*8.3786*8.3699
06/21/2012 21:05:00*8.3756*8.3753*8.3764*8.3752
06/21/2012 21:10:00*8.3753*8.3776*8.3786*8.3752
06/21/2012 21:15:00*8.3776*8.3755*8.3786*8.3751
06/21/2012 21:20:00*8.3755*8.3681*8.3759*8.3681
06/21/2012 21:25:00*8.3681*8.3689*8.3709*8.3681
06/21/2012 21:30:00*8.3689*8.3716*8.3716*8.3682
06/21/2012 21:35:00*8.3716*8.3694*8.3716*8.369
06/21/2012 21:40:00*8.3694*8.3671*8.372*8.3667
06/21/2012 21:45:00*8.3671*8.3677*8.3681*8.3668
06/21/2012 21:50:00*8.3677*8.3674*8.3677*8.3666
06/21/2012 21:55:00*8.3674*8.3679*8.3689*8.3674
06/21/2012 22:00:00*8.3679*8.3672*8.3685*8.3666
06/21/2012 22:05:00*8.3672*8.3673*8.3691*8.3656
06/21/2012 22:10:00*8.3673*8.3675*8.3675*8.3669
06/21/2012 22:15:00*8.3675*8.3671*8.3717*8.3668
06/21/2012 22:20:00*8.3671*8.367*8.3676*8.367
06/21/2012 22:25:00*8.367*8.3651*8.367*8.3639
06/21/2012 22:30:00*8.3651*8.3685*8.3716*8.3639
06/21/2012 22:35:00*8.3685*8.3689*8.3713*8.3685
06/21/2012 22:40:00*8.3689*8.363*8.369*8.363
06/21/2012 22:45:00*8.363*8.3669*8.3688*8.3628
06/21/2012 22:50:00*8.3669*8.3651*8.3692*8.3645
06/21/2012 22:55:00*8.3651*8.3617*8.3716*8.3617
06/21/2012 23:00:00*8.3617*8.3633*8.3711*8.3607
06/21/2012 23:05:00*8.3633*8.3676*8.3708*8.3633
06/21/2012 23:10:00*8.3676*8.3658*8.3676*8.3656
06/21/2012 23:15:00*8.3658*8.3657*8.3665*8.3656
06/21/2012 23:20:00*8.3657*8.365*8.366*8.3649
06/21/2012 23:25:00*8.365*8.3658*8.3663*8.3648
06/21/2012 23:30:00*8.3658*8.366*8.3671*8.3637
06/21/2012 23:35:00*8.366*8.3647*8.3661*8.3571
06/21/2012 23:40:00*8.3647*8.3552*8.3649*8.3545
06/21/2012 23:45:00*8.3552*8.358*8.3588*8.3544
06/21/2012 23:50:00*8.358*8.3572*8.3587*8.3572
06/21/2012 23:55:00*8.3572*8.3656*8.3658*8.357
06/22/2012 00:00:00*8.3656*8.3659*8.3659*8.3639
06/22/2012 00:05:00*8.3659*8.3626*8.366*8.3626
06/22/2012 00:10:00*8.3626*8.3576*8.3628*8.3571
06/22/2012 00:15:00*8.3576*8.3558*8.3578*8.3556
06/22/2012 00:20:00*8.3558*8.3556*8.3578*8.3556
06/22/2012 00:25:00*8.3556*8.3549*8.3557*8.3544
06/22/2012 00:30:00*8.3549*8.3544*8.3553*8.3544
06/22/2012 00:35:00*8.3544*8.3559*8.3561*8.3543
06/22/2012 00:40:00*8.3559*8.3547*8.3565*8.3547
06/22/2012 00:45:00*8.3547*8.3548*8.3554*8.3547
06/22/2012 00:50:00*8.3548*8.3545*8.3554*8.3545
06/22/2012 00:55:00*8.3545*8.3553*8.3553*8.3544
06/22/2012 01:00:00*8.3553*8.3568*8.3568*8.3548
06/22/2012 01:05:00*8.3568*8.3547*8.3574*8.3542
06/22/2012 01:10:00*8.3547*8.3544*8.3553*8.3538
06/22/2012 01:15:00*8.3544*8.3534*8.3544*8.3531
06/22/2012 01:20:00*8.3534*8.3535*8.354*8.3529
06/22/2012 01:25:00*8.3535*8.3531*8.3539*8.353
06/22/2012 01:30:00*8.3531*8.3589*8.3591*8.353
06/22/2012 01:35:00*8.3589*8.3578*8.3592*8.3573
06/22/2012 01:40:00*8.3578*8.3575*8.3579*8.3571
06/22/2012 01:45:00*8.3575*8.3584*8.3585*8.3567
06/22/2012 01:50:00*8.3584*8.3567*8.3584*8.3543
06/22/2012 01:55:00*8.3567*8.3572*8.3583*8.3564
06/22/2012 02:00:00*8.3572*8.356*8.3572*8.3541
06/22/2012 02:05:00*8.356*8.3569*8.3588*8.3551
06/22/2012 02:10:00*8.3569*8.3584*8.3584*8.3563
06/22/2012 02:15:00*8.3584*8.356*8.3584*8.3523
06/22/2012 02:20:00*8.356*8.3642*8.3642*8.3528
06/22/2012 02:25:00*8.3642*8.3699*8.3723*8.3642
06/22/2012 02:30:00*8.3699*8.3728*8.3819*8.3677
06/22/2012 02:35:00*8.3728*8.3788*8.3842*8.3728
06/22/2012 02:40:00*8.3788*8.3809*8.3813*8.3751
06/22/2012 02:45:00*8.3809*8.3764*8.388*8.3751
06/22/2012 02:50:00*8.3764*8.376*8.3832*8.375
06/22/2012 02:55:00*8.376*8.3761*8.3807*8.3694
06/22/2012 03:00:00*8.3761*8.3781*8.3796*8.3745
06/22/2012 03:05:00*8.3781*8.3978*8.4031*8.378
06/22/2012 03:10:00*8.3978*8.3908*8.3978*8.3805
06/22/2012 03:15:00*8.3908*8.3838*8.3964*8.3838
06/22/2012 03:20:00*8.3838*8.3789*8.3846*8.3783
06/22/2012 03:25:00*8.3789*8.3753*8.3832*8.3698
06/22/2012 03:30:00*8.3753*8.3723*8.3868*8.37
06/22/2012 03:35:00*8.3723*8.3772*8.384*8.3723
06/22/2012 03:40:00*8.3772*8.3729*8.3783*8.3719
06/22/2012 03:45:00*8.3729*8.3698*8.3749*8.3676
06/22/2012 03:50:00*8.3698*8.3714*8.3731*8.3683
06/22/2012 03:55:00*8.3714*8.3773*8.3773*8.3683
06/22/2012 04:00:00*8.3773*8.3915*8.3949*8.3773
06/22/2012 04:05:00*8.3915*8.3889*8.395*8.3699
06/22/2012 04:10:00*8.3889*8.3825*8.3927*8.3825
06/22/2012 04:15:00*8.3825*8.3852*8.3876*8.3825
06/22/2012 04:20:00*8.3852*8.3825*8.3866*8.3822
06/22/2012 04:25:00*8.3825*8.3769*8.3863*8.3769
06/22/2012 04:30:00*8.3769*8.3824*8.3843*8.3758
06/22/2012 04:35:00*8.3824*8.3789*8.3833*8.3771
06/22/2012 04:40:00*8.3789*8.3739*8.3807*8.3739
06/22/2012 04:45:00*8.3739*8.3705*8.3764*8.3583
06/22/2012 04:50:00*8.3705*8.3727*8.3733*8.3601
06/22/2012 04:55:00*8.3727*8.3742*8.3753*8.3715
06/22/2012 05:00:00*8.3742*8.3775*8.3787*8.3625
06/22/2012 05:05:00*8.3775*8.3626*8.3775*8.3594
06/22/2012 05:10:00*8.3626*8.3729*8.3745*8.3626
06/22/2012 05:15:00*8.3729*8.3711*8.3734*8.3683
06/22/2012 05:20:00*8.3711*8.3624*8.3759*8.3624
06/22/2012 05:25:00*8.3624*8.3712*8.3717*8.362
06/22/2012 05:30:00*8.3712*8.3786*8.3797*8.3706
06/22/2012 05:35:00*8.3786*8.3801*8.3832*8.3756
06/22/2012 05:40:00*8.3801*8.3858*8.3876*8.3798
06/22/2012 05:45:00*8.3858*8.3855*8.3871*8.3835
06/22/2012 05:50:00*8.3855*8.3848*8.3857*8.3839
06/22/2012 05:55:00*8.3848*8.3843*8.3857*8.3837
06/22/2012 06:00:00*8.3843*8.3743*8.3845*8.3741
06/22/2012 06:05:00*8.3743*8.3712*8.3743*8.3664
06/22/2012 06:10:00*8.3712*8.3716*8.3752*8.37
06/22/2012 06:15:00*8.3716*8.3756*8.3764*8.3713
06/22/2012 06:20:00*8.3756*8.3769*8.3818*8.374
06/22/2012 06:25:00*8.3769*8.3734*8.3793*8.3727
06/22/2012 06:30:00*8.3734*8.3628*8.3735*8.3628
06/22/2012 06:35:00*8.3628*8.3547*8.3628*8.3511
06/22/2012 06:40:00*8.3547*8.3592*8.3592*8.3536
06/22/2012 06:45:00*8.3592*8.3598*8.362*8.3548
06/22/2012 06:50:00*8.3598*8.3587*8.361*8.356
06/22/2012 06:55:00*8.3587*8.3581*8.36*8.3565
06/22/2012 07:00:00*8.3581*8.3588*8.3593*8.3574
06/22/2012 07:05:00*8.3588*8.3575*8.3606*8.3574
06/22/2012 07:10:00*8.3575*8.3671*8.3677*8.3575
06/22/2012 07:15:00*8.3671*8.3663*8.3695*8.3629
06/22/2012 07:20:00*8.3663*8.3697*8.3748*8.3627
06/22/2012 07:25:00*8.3697*8.3706*8.3746*8.3682
06/22/2012 07:30:00*8.3706*8.3791*8.3804*8.3705
06/22/2012 07:35:00*8.3791*8.3808*8.3853*8.3775
06/22/2012 07:40:00*8.3808*8.3724*8.3844*8.3717
06/22/2012 07:45:00*8.3724*8.3675*8.376*8.3663
06/22/2012 07:50:00*8.3675*8.3588*8.3681*8.358
06/22/2012 07:55:00*8.3588*8.3513*8.3593*8.3447
06/22/2012 08:00:00*8.3513*8.3504*8.3534*8.3482
06/22/2012 08:05:00*8.3504*8.349*8.3519*8.3451
06/22/2012 08:10:00*8.349*8.3503*8.3525*8.3477
06/22/2012 08:15:00*8.3503*8.3585*8.3603*8.35
06/22/2012 08:20:00*8.3585*8.3598*8.3627*8.3544
06/22/2012 08:25:00*8.3598*8.3532*8.3601*8.35
06/22/2012 08:30:00*8.3532*8.3508*8.3555*8.3455
06/22/2012 08:35:00*8.3508*8.3595*8.3626*8.3508
06/22/2012 08:40:00*8.3595*8.3618*8.3658*8.3577
06/22/2012 08:45:00*8.3618*8.3609*8.3654*8.3544
06/22/2012 08:50:00*8.3609*8.3663*8.3676*8.3595
06/22/2012 08:55:00*8.3663*8.3707*8.3744*8.3651
06/22/2012 09:00:00*8.3707*8.3676*8.3709*8.3663
06/22/2012 09:05:00*8.3676*8.3586*8.3678*8.3567
06/22/2012 09:10:00*8.3586*8.3449*8.3634*8.3445
06/22/2012 09:15:00*8.3449*8.3498*8.355*8.3373
06/22/2012 09:20:00*8.3498*8.3517*8.3608*8.3493
06/22/2012 09:25:00*8.3517*8.3521*8.3598*8.3481
06/22/2012 09:30:00*8.3521*8.3601*8.3667*8.3495
06/22/2012 09:35:00*8.3601*8.3712*8.3744*8.3529
06/22/2012 09:40:00*8.3712*8.3874*8.4117*8.3639
06/22/2012 09:45:00*8.3874*8.3838*8.3924*8.3758
06/22/2012 09:50:00*8.3838*8.3842*8.402*8.3825
06/22/2012 09:55:00*8.3842*8.3905*8.3956*8.3775
06/22/2012 10:00:00*8.3905*8.3816*8.3932*8.38
06/22/2012 10:05:00*8.3816*8.3809*8.3865*8.3783
06/22/2012 10:10:00*8.3809*8.3823*8.3823*8.3696
06/22/2012 10:15:00*8.3823*8.3798*8.3845*8.3786
06/22/2012 10:20:00*8.3798*8.3881*8.3891*8.3787
06/22/2012 10:25:00*8.3881*8.3881*8.3929*8.3813
06/22/2012 10:30:00*8.3881*8.4019*8.4023*8.3872
06/22/2012 10:35:00*8.4019*8.4162*8.4165*8.4015
06/22/2012 10:40:00*8.4162*8.4122*8.4164*8.409
06/22/2012 10:45:00*8.4122*8.4221*8.4233*8.4116
06/22/2012 10:50:00*8.4221*8.4226*8.4235*8.4204
06/22/2012 10:55:00*8.4226*8.4251*8.428*8.4206
06/22/2012 11:00:00*8.4251*8.4276*8.4285*8.4169
06/22/2012 11:05:00*8.4276*8.4206*8.4304*8.4179
06/22/2012 11:10:00*8.4206*8.425*8.431*8.4205
06/22/2012 11:15:00*8.425*8.427*8.427*8.4203
06/22/2012 11:20:00*8.427*8.428*8.4322*8.4203
06/22/2012 11:25:00*8.428*8.4304*8.4321*8.4261
06/22/2012 11:30:00*8.4304*8.4336*8.4336*8.4273
06/22/2012 11:35:00*8.4336*8.4304*8.4339*8.4297
06/22/2012 11:40:00*8.4304*8.4306*8.4323*8.4282
06/22/2012 11:45:00*8.4306*8.4243*8.4313*8.4222
06/22/2012 11:50:00*8.4243*8.4127*8.4255*8.4087
06/22/2012 11:55:00*8.4127*8.4115*8.4139*8.4102
06/22/2012 12:00:00*8.4115*8.4121*8.4147*8.409
06/22/2012 12:05:00*8.4121*8.4098*8.4145*8.4098
06/22/2012 12:10:00*8.4098*8.4094*8.4116*8.4078
06/22/2012 12:15:00*8.4094*8.4105*8.4114*8.4093
06/22/2012 12:20:00*8.4105*8.4105*8.411*8.4099
06/22/2012 12:25:00*8.4105*8.407*8.4108*8.4069
06/22/2012 12:30:00*8.407*8.405*8.407*8.4034
06/22/2012 12:35:00*8.405*8.4053*8.4103*8.4015
06/22/2012 12:40:00*8.4053*8.4083*8.4103*8.4046
06/22/2012 12:45:00*8.4083*8.4084*8.4103*8.4046
06/22/2012 12:50:00*8.4084*8.4038*8.4084*8.4038
06/22/2012 12:55:00*8.4038*8.4048*8.4049*8.4018
06/22/2012 13:00:00*8.4048*8.4043*8.405*8.4043
06/22/2012 13:05:00*8.4043*8.4048*8.4055*8.4039
06/22/2012 13:10:00*8.4048*8.4048*8.4054*8.4039
06/22/2012 13:15:00*8.4048*8.4128*8.4128*8.4047
06/22/2012 13:20:00*8.4128*8.4071*8.4128*8.4069
06/22/2012 13:25:00*8.4071*8.4075*8.4078*8.4061
06/22/2012 13:30:00*8.4075*8.4108*8.4108*8.4043
06/22/2012 13:35:00*8.4108*8.4123*8.415*8.4075
06/22/2012 13:40:00*8.4123*8.4097*8.4123*8.4087
06/22/2012 13:45:00*8.4097*8.4091*8.4108*8.4084
06/22/2012 13:50:00*8.4091*8.4107*8.411*8.4083
06/22/2012 13:55:00*8.4107*8.4121*8.4139*8.4104
06/22/2012 14:00:00*8.4121*8.4102*8.4126*8.4096
06/22/2012 14:05:00*8.4102*8.4066*8.4118*8.4064
06/22/2012 14:10:00*8.4066*8.4029*8.4089*8.4016
06/22/2012 14:15:00*8.4029*8.4033*8.4058*8.4006
06/22/2012 14:20:00*8.4033*8.4057*8.4078*8.4024
06/22/2012 14:25:00*8.4057*8.4067*8.4067*8.4053
06/22/2012 14:30:00*8.4067*8.4041*8.4078*8.4039
06/22/2012 14:35:00*8.4041*8.4052*8.4103*8.404
06/22/2012 14:40:00*8.4052*8.4025*8.4073*8.4024
06/22/2012 14:45:00*8.4025*8.4087*8.4093*8.4018
06/22/2012 14:50:00*8.4087*8.4054*8.4087*8.4044
06/22/2012 14:55:00*8.4054*8.4055*8.4077*8.4049
06/22/2012 15:00:00*8.4055*8.4054*8.4083*8.403
06/22/2012 15:05:00*8.4054*8.4094*8.4098*8.4054
06/22/2012 15:10:00*8.4094*8.4108*8.4109*8.4053
06/22/2012 15:15:00*8.4108*8.4055*8.4108*8.4049
06/22/2012 15:20:00*8.4055*8.4036*8.4057*8.4036
06/22/2012 15:25:00*8.4036*8.4059*8.4067*8.4023
06/22/2012 15:30:00*8.4059*8.4057*8.4062*8.4053
06/22/2012 15:35:00*8.4057*8.4058*8.4072*8.4055
06/22/2012 15:40:00*8.4058*8.4059*8.4077*8.4053
06/22/2012 15:45:00*8.4059*8.4057*8.4066*8.4054
06/22/2012 15:50:00*8.4059*8.4059*8.4067*8.4053
06/22/2012 15:55:00*8.4059*8.4054*8.4066*8.4045
06/22/2012 16:00:00*8.4054*8.4029*8.4059*8.4028
06/22/2012 16:05:00*8.4029*8.3996*8.4055*8.3996
06/22/2012 16:10:00*8.3996*8.3894*8.4004*8.3891
06/22/2012 16:15:00*8.3894*8.3955*8.4*8.3891
06/22/2012 16:20:00*8.3955*8.3985*8.4047*8.3953
06/22/2012 16:25:00*8.3985*8.3988*8.4032*8.3985
06/22/2012 16:30:00*8.3988*8.3972*8.4068*8.3962
06/22/2012 16:35:00*8.3972*8.3972*8.4057*8.396
06/22/2012 16:40:00*8.3972*8.4058*8.4058*8.396
06/22/2012 16:45:00*8.4058*8.3941*8.4058*8.3941
