06/20/2012 17:05:00*8.1937*8.1929*8.1938*8.1924
06/20/2012 17:10:00*8.1929*8.1925*8.1938*8.1919
06/20/2012 17:15:00*8.1925*8.1926*8.1926*8.1912
06/20/2012 17:20:00*8.1926*8.1891*8.193*8.1878
06/20/2012 17:25:00*8.1891*8.1904*8.1909*8.189
06/20/2012 17:30:00*8.1904*8.1894*8.1905*8.1889
06/20/2012 17:35:00*8.1894*8.1939*8.1941*8.1881
06/20/2012 17:40:00*8.1939*8.1938*8.194*8.1936
06/20/2012 17:45:00*8.1938*8.1948*8.202*8.1927
06/20/2012 17:50:00*8.1948*8.1948*8.1955*8.1941
06/20/2012 17:55:00*8.1948*8.1954*8.1959*8.1944
06/20/2012 18:00:00*8.1954*8.2005*8.2013*8.1954
06/20/2012 18:05:00*8.2005*8.1826*8.2007*8.1817
06/20/2012 18:10:00*8.1826*8.2035*8.2041*8.1826
06/20/2012 18:15:00*8.2035*8.2103*8.2133*8.2007
06/20/2012 18:20:00*8.2103*8.2126*8.2126*8.2097
06/20/2012 18:25:00*8.2126*8.2149*8.2155*8.2123
06/20/2012 18:30:00*8.2149*8.2103*8.2149*8.2102
06/20/2012 18:35:00*8.2103*8.2089*8.2104*8.2082
06/20/2012 18:40:00*8.2089*8.205*8.21*8.2047
06/20/2012 18:45:00*8.205*8.205*8.2064*8.2049
06/20/2012 18:50:00*8.205*8.2021*8.205*8.1998
06/20/2012 18:55:00*8.2021*8.1983*8.2022*8.1982
06/20/2012 19:00:00*8.1983*8.199*8.2002*8.1983
06/20/2012 19:05:00*8.199*8.2001*8.2008*8.1977
06/20/2012 19:10:00*8.2001*8.2002*8.2003*8.1996
06/20/2012 19:15:00*8.2002*8.2011*8.2032*8.2002
06/20/2012 19:20:00*8.2011*8.199*8.2017*8.198
06/20/2012 19:25:00*8.199*8.1992*8.2004*8.1987
06/20/2012 19:30:00*8.1992*8.198*8.1993*8.1979
06/20/2012 19:35:00*8.198*8.1965*8.1991*8.1965
06/20/2012 19:40:00*8.1965*8.1988*8.199*8.1965
06/20/2012 19:45:00*8.1988*8.1989*8.1992*8.1987
06/20/2012 19:50:00*8.1989*8.1996*8.2014*8.1989
06/20/2012 19:55:00*8.1996*8.1956*8.2001*8.1956
06/20/2012 20:00:00*8.1956*8.1941*8.1959*8.1902
06/20/2012 20:05:00*8.1941*8.1922*8.1941*8.1906
06/20/2012 20:10:00*8.1922*8.1913*8.1922*8.1906
06/20/2012 20:15:00*8.1913*8.2071*8.2101*8.1911
06/20/2012 20:20:00*8.2071*8.2003*8.2071*8.2
06/20/2012 20:25:00*8.2003*8.207*8.2071*8.2003
06/20/2012 20:30:00*8.207*8.2051*8.2079*8.2046
06/20/2012 20:35:00*8.2051*8.2055*8.2121*8.205
06/20/2012 20:40:00*8.2055*8.2037*8.2071*8.2018
06/20/2012 20:45:00*8.2037*8.2052*8.2071*8.2037
06/20/2012 20:50:00*8.2052*8.2068*8.2076*8.2036
06/20/2012 20:55:00*8.2068*8.2061*8.2071*8.2058
06/20/2012 21:00:00*8.2061*8.2029*8.2071*8.2028
06/20/2012 21:05:00*8.2029*8.2039*8.206*8.2027
06/20/2012 21:10:00*8.2039*8.205*8.205*8.2033
06/20/2012 21:15:00*8.205*8.204*8.2067*8.2038
06/20/2012 21:20:00*8.204*8.2066*8.2066*8.2034
06/20/2012 21:25:00*8.2066*8.2072*8.2096*8.2065
06/20/2012 21:30:00*8.2072*8.2091*8.2093*8.2061
06/20/2012 21:35:00*8.2091*8.2066*8.2091*8.2064
06/20/2012 21:40:00*8.2066*8.2064*8.2069*8.2034
06/20/2012 21:45:00*8.2064*8.2065*8.2073*8.2062
06/20/2012 21:50:00*8.2065*8.2066*8.2072*8.2061
06/20/2012 21:55:00*8.2066*8.2065*8.2071*8.2061
06/20/2012 22:00:00*8.2065*8.2064*8.207*8.2061
06/20/2012 22:05:00*8.2064*8.2042*8.2081*8.204
06/20/2012 22:10:00*8.2042*8.2046*8.2066*8.2033
06/20/2012 22:15:00*8.2046*8.2078*8.2082*8.2043
06/20/2012 22:20:00*8.2078*8.2093*8.2093*8.2067
06/20/2012 22:25:00*8.2093*8.2127*8.2128*8.2093
06/20/2012 22:30:00*8.2127*8.2084*8.2135*8.2084
06/20/2012 22:35:00*8.2084*8.2122*8.2136*8.2084
06/20/2012 22:40:00*8.2122*8.21*8.2139*8.2094
06/20/2012 22:45:00*8.21*8.2078*8.2109*8.2061
06/20/2012 22:50:00*8.2078*8.2039*8.2078*8.2037
06/20/2012 22:55:00*8.2039*8.2097*8.2103*8.2039
06/20/2012 23:00:00*8.2097*8.2074*8.2103*8.2074
06/20/2012 23:05:00*8.2074*8.207*8.2094*8.2057
06/20/2012 23:10:00*8.207*8.2171*8.2196*8.207
06/20/2012 23:15:00*8.2171*8.2116*8.2213*8.2097
06/20/2012 23:20:00*8.2116*8.2094*8.2135*8.2076
06/20/2012 23:25:00*8.2094*8.2074*8.2094*8.2074
06/20/2012 23:30:00*8.2074*8.2057*8.2076*8.2055
06/20/2012 23:35:00*8.2057*8.2053*8.2101*8.2046
06/20/2012 23:40:00*8.2053*8.2051*8.207*8.2044
06/20/2012 23:45:00*8.2051*8.2045*8.2093*8.2042
06/20/2012 23:50:00*8.2045*8.206*8.2062*8.2045
06/20/2012 23:55:00*8.206*8.2066*8.2073*8.2059
06/21/2012 00:00:00*8.2066*8.206*8.2109*8.2051
06/21/2012 00:05:00*8.206*8.2058*8.2093*8.2034
06/21/2012 00:10:00*8.2058*8.2055*8.2058*8.2048
06/21/2012 00:15:00*8.2055*8.2056*8.2101*8.2054
06/21/2012 00:20:00*8.2056*8.2083*8.2093*8.2053
06/21/2012 00:25:00*8.2083*8.204*8.2083*8.2039
06/21/2012 00:30:00*8.204*8.2039*8.2069*8.2029
06/21/2012 00:35:00*8.2039*8.2049*8.2057*8.2039
06/21/2012 00:40:00*8.2049*8.2045*8.2054*8.2045
06/21/2012 00:45:00*8.2045*8.2043*8.2051*8.204
06/21/2012 00:50:00*8.2043*8.1988*8.2057*8.1986
06/21/2012 00:55:00*8.1988*8.2007*8.2009*8.1988
06/21/2012 01:00:00*8.2007*8.2*8.2015*8.1987
06/21/2012 01:05:00*8.2*8.1993*8.2002*8.1967
06/21/2012 01:10:00*8.1993*8.2013*8.202*8.1993
06/21/2012 01:15:00*8.2013*8.207*8.2078*8.2011
06/21/2012 01:20:00*8.207*8.21*8.2104*8.207
06/21/2012 01:25:00*8.21*8.2082*8.2106*8.2081
06/21/2012 01:30:00*8.2082*8.2055*8.2082*8.2037
06/21/2012 01:35:00*8.2055*8.2061*8.2065*8.2048
06/21/2012 01:40:00*8.2061*8.206*8.2102*8.2033
06/21/2012 01:45:00*8.206*8.205*8.2068*8.2042
06/21/2012 01:50:00*8.205*8.1958*8.2059*8.1958
06/21/2012 01:55:00*8.1958*8.2008*8.2107*8.1954
06/21/2012 02:00:00*8.2008*8.2125*8.2127*8.1964
06/21/2012 02:05:00*8.2125*8.2082*8.2127*8.207
06/21/2012 02:10:00*8.2082*8.2185*8.2185*8.2082
06/21/2012 02:15:00*8.2185*8.2197*8.2215*8.2134
06/21/2012 02:20:00*8.2197*8.2176*8.2215*8.217
06/21/2012 02:25:00*8.2176*8.2158*8.2188*8.2131
06/21/2012 02:30:00*8.2158*8.2093*8.2168*8.2093
06/21/2012 02:35:00*8.2093*8.2144*8.2145*8.203
06/21/2012 02:40:00*8.2144*8.2174*8.2178*8.2136
06/21/2012 02:45:00*8.2174*8.235*8.2373*8.2162
06/21/2012 02:50:00*8.235*8.2513*8.2521*8.2347
06/21/2012 02:55:00*8.2513*8.2455*8.2513*8.2396
06/21/2012 03:00:00*8.2455*8.2425*8.2528*8.241
06/21/2012 03:05:00*8.2425*8.2377*8.2471*8.2374
06/21/2012 03:10:00*8.2377*8.2365*8.2409*8.2348
06/21/2012 03:15:00*8.2365*8.2352*8.2369*8.2254
06/21/2012 03:20:00*8.2352*8.2413*8.2459*8.2347
06/21/2012 03:25:00*8.2413*8.2347*8.2416*8.2328
06/21/2012 03:30:00*8.2347*8.256*8.256*8.2347
06/21/2012 03:35:00*8.256*8.2517*8.2575*8.2429
06/21/2012 03:40:00*8.2517*8.2617*8.2632*8.2514
06/21/2012 03:45:00*8.2617*8.2565*8.264*8.2526
06/21/2012 03:50:00*8.2565*8.2648*8.268*8.2565
06/21/2012 03:55:00*8.2648*8.26*8.2668*8.26
06/21/2012 04:00:00*8.26*8.2593*8.26*8.2526
06/21/2012 04:05:00*8.2593*8.2605*8.2725*8.2592
06/21/2012 04:10:00*8.2605*8.2643*8.2666*8.2571
06/21/2012 04:15:00*8.2643*8.2737*8.2738*8.2636
06/21/2012 04:20:00*8.2737*8.2725*8.2771*8.2694
06/21/2012 04:25:00*8.2725*8.2651*8.2744*8.2635
06/21/2012 04:30:00*8.2651*8.2633*8.2669*8.2567
06/21/2012 04:35:00*8.2633*8.2621*8.2652*8.2609
06/21/2012 04:40:00*8.2621*8.259*8.2625*8.2552
06/21/2012 04:45:00*8.259*8.2584*8.2643*8.2564
06/21/2012 04:50:00*8.2584*8.2574*8.2584*8.2511
06/21/2012 04:55:00*8.2574*8.262*8.2626*8.2555
06/21/2012 05:00:00*8.262*8.2547*8.2633*8.2547
06/21/2012 05:05:00*8.2547*8.2596*8.2645*8.2535
06/21/2012 05:10:00*8.2596*8.2584*8.266*8.258
06/21/2012 05:15:00*8.2584*8.2599*8.2605*8.2556
06/21/2012 05:20:00*8.2599*8.2499*8.2599*8.2459
06/21/2012 05:25:00*8.2499*8.2444*8.2499*8.2413
06/21/2012 05:30:00*8.2444*8.2412*8.2457*8.241
06/21/2012 05:35:00*8.2412*8.2429*8.2433*8.2401
06/21/2012 05:40:00*8.2429*8.2461*8.2471*8.2429
06/21/2012 05:45:00*8.2461*8.2427*8.2469*8.242
06/21/2012 05:50:00*8.2427*8.2434*8.2447*8.2412
06/21/2012 05:55:00*8.2434*8.2415*8.2465*8.2412
06/21/2012 06:00:00*8.2415*8.2414*8.2443*8.2405
06/21/2012 06:05:00*8.2414*8.2417*8.2434*8.2403
06/21/2012 06:10:00*8.2417*8.2335*8.2425*8.2321
06/21/2012 06:15:00*8.2335*8.2431*8.2437*8.2331
06/21/2012 06:20:00*8.2431*8.2421*8.2446*8.2411
06/21/2012 06:25:00*8.2421*8.2412*8.2448*8.237
06/21/2012 06:30:00*8.2412*8.2414*8.244*8.2408
06/21/2012 06:35:00*8.2414*8.2415*8.2429*8.241
06/21/2012 06:40:00*8.2415*8.2393*8.243*8.2381
06/21/2012 06:45:00*8.2393*8.2404*8.2421*8.2381
06/21/2012 06:50:00*8.2404*8.2441*8.246*8.2404
06/21/2012 06:55:00*8.2441*8.2401*8.2452*8.2393
06/21/2012 07:00:00*8.2401*8.2392*8.2423*8.2389
06/21/2012 07:05:00*8.2392*8.2423*8.2443*8.2392
06/21/2012 07:10:00*8.2423*8.2415*8.2445*8.2412
06/21/2012 07:15:00*8.2415*8.2342*8.2468*8.2327
06/21/2012 07:20:00*8.2342*8.2328*8.2393*8.2316
06/21/2012 07:25:00*8.2328*8.22*8.2352*8.2169
06/21/2012 07:30:00*8.22*8.2196*8.2214*8.2177
06/21/2012 07:35:00*8.2196*8.2149*8.2215*8.2138
06/21/2012 07:40:00*8.2149*8.2158*8.2188*8.2144
06/21/2012 07:45:00*8.2158*8.2238*8.2246*8.2158
06/21/2012 07:50:00*8.2238*8.217*8.2263*8.2124
06/21/2012 07:55:00*8.217*8.2371*8.2382*8.2168
06/21/2012 08:00:00*8.2371*8.2348*8.2449*8.2338
06/21/2012 08:05:00*8.2348*8.2232*8.235*8.2232
06/21/2012 08:10:00*8.2232*8.2314*8.2348*8.2231
06/21/2012 08:15:00*8.2314*8.231*8.233*8.2272
06/21/2012 08:20:00*8.231*8.2282*8.2328*8.2265
06/21/2012 08:25:00*8.2282*8.246*8.246*8.2282
06/21/2012 08:30:00*8.246*8.2331*8.2504*8.2331
06/21/2012 08:35:00*8.2331*8.2279*8.2455*8.2258
06/21/2012 08:40:00*8.2279*8.2347*8.2363*8.2259
06/21/2012 08:45:00*8.2347*8.2295*8.2347*8.2289
06/21/2012 08:50:00*8.2295*8.231*8.2359*8.2288
06/21/2012 08:55:00*8.231*8.2388*8.2428*8.229
06/21/2012 09:00:00*8.2388*8.2429*8.2446*8.2373
06/21/2012 09:05:00*8.2429*8.2509*8.2509*8.2428
06/21/2012 09:10:00*8.2509*8.256*8.2595*8.2472
06/21/2012 09:15:00*8.256*8.249*8.2591*8.2472
06/21/2012 09:20:00*8.249*8.2546*8.2578*8.2472
06/21/2012 09:25:00*8.2546*8.2559*8.2594*8.2546
06/21/2012 09:30:00*8.2559*8.2683*8.2697*8.2548
06/21/2012 09:35:00*8.2683*8.2638*8.2688*8.2571
06/21/2012 09:40:00*8.2638*8.2714*8.2748*8.261
06/21/2012 09:45:00*8.2714*8.2681*8.2762*8.2601
06/21/2012 09:50:00*8.2681*8.2701*8.2737*8.2679
06/21/2012 09:55:00*8.2701*8.263*8.2722*8.2623
06/21/2012 10:00:00*8.263*8.2708*8.2708*8.2618
06/21/2012 10:05:00*8.2708*8.2886*8.2891*8.2684
06/21/2012 10:10:00*8.2886*8.2921*8.2949*8.2886
06/21/2012 10:15:00*8.2921*8.302*8.3049*8.2892
06/21/2012 10:20:00*8.302*8.2989*8.3063*8.292
06/21/2012 10:25:00*8.2989*8.2973*8.3039*8.2962
06/21/2012 10:30:00*8.2973*8.292*8.3033*8.2887
06/21/2012 10:35:00*8.292*8.2865*8.295*8.2862
06/21/2012 10:40:00*8.2865*8.2922*8.2935*8.2843
06/21/2012 10:45:00*8.2922*8.2839*8.2931*8.2816
06/21/2012 10:50:00*8.2839*8.2842*8.2862*8.2823
06/21/2012 10:55:00*8.2842*8.2833*8.2862*8.2775
06/21/2012 11:00:00*8.2833*8.2859*8.2902*8.2811
06/21/2012 11:05:00*8.2859*8.2947*8.2948*8.2824
06/21/2012 11:10:00*8.2947*8.3133*8.3133*8.2937
06/21/2012 11:15:00*8.3133*8.3154*8.3154*8.2991
06/21/2012 11:20:00*8.3154*8.3157*8.3198*8.3135
06/21/2012 11:25:00*8.3157*8.321*8.3245*8.3157
06/21/2012 11:30:00*8.321*8.3218*8.3269*8.3196
06/21/2012 11:35:00*8.3218*8.3275*8.3283*8.3208
06/21/2012 11:40:00*8.3275*8.3215*8.3302*8.321
06/21/2012 11:45:00*8.3215*8.3245*8.3277*8.3215
06/21/2012 11:50:00*8.3245*8.3247*8.3275*8.3234
06/21/2012 11:55:00*8.3247*8.317*8.3248*8.3136
06/21/2012 12:00:00*8.317*8.3116*8.3188*8.3104
06/21/2012 12:05:00*8.3116*8.319*8.3191*8.3049
06/21/2012 12:10:00*8.319*8.324*8.3265*8.3186
06/21/2012 12:15:00*8.324*8.3256*8.3265*8.3213
06/21/2012 12:20:00*8.3256*8.3298*8.33*8.3239
06/21/2012 12:25:00*8.3298*8.3316*8.3332*8.3265
06/21/2012 12:30:00*8.3316*8.3435*8.3465*8.3312
06/21/2012 12:35:00*8.3435*8.3417*8.3475*8.3388
06/21/2012 12:40:00*8.3417*8.3409*8.343*8.3364
06/21/2012 12:45:00*8.3409*8.3399*8.3465*8.3396
06/21/2012 12:50:00*8.3399*8.338*8.3425*8.338
06/21/2012 12:55:00*8.338*8.3391*8.3408*8.3378
06/21/2012 13:00:00*8.3391*8.3396*8.3403*8.3375
06/21/2012 13:05:00*8.3396*8.3402*8.3435*8.3393
06/21/2012 13:10:00*8.3402*8.334*8.341*8.3335
06/21/2012 13:15:00*8.334*8.3384*8.3384*8.3319
06/21/2012 13:20:00*8.3384*8.3393*8.3396*8.3377
06/21/2012 13:25:00*8.3393*8.3463*8.3464*8.3384
06/21/2012 13:30:00*8.3463*8.3516*8.3522*8.3457
06/21/2012 13:35:00*8.3516*8.3509*8.3532*8.3502
06/21/2012 13:40:00*8.3509*8.3517*8.3564*8.3509
06/21/2012 13:45:00*8.3517*8.368*8.3708*8.3517
06/21/2012 13:50:00*8.368*8.3758*8.3815*8.3646
06/21/2012 13:55:00*8.3758*8.377*8.3853*8.3758
06/21/2012 14:00:00*8.377*8.3883*8.3915*8.377
06/21/2012 14:05:00*8.3883*8.3843*8.3915*8.3824
06/21/2012 14:10:00*8.3843*8.3792*8.3843*8.3735
06/21/2012 14:15:00*8.3792*8.3863*8.3873*8.3768
06/21/2012 14:20:00*8.3863*8.3835*8.3893*8.3807
06/21/2012 14:25:00*8.3835*8.3828*8.3883*8.3801
06/21/2012 14:30:00*8.3828*8.3831*8.3898*8.3803
06/21/2012 14:35:00*8.3831*8.383*8.3852*8.3809
06/21/2012 14:40:00*8.383*8.3854*8.3878*8.383
06/21/2012 14:45:00*8.3854*8.37*8.3885*8.37
06/21/2012 14:50:00*8.37*8.3802*8.3835*8.3677
06/21/2012 14:55:00*8.3802*8.3752*8.3815*8.3702
06/21/2012 15:00:00*8.3752*8.3863*8.3863*8.3748
06/21/2012 15:05:00*8.3863*8.3783*8.3868*8.3759
06/21/2012 15:10:00*8.3783*8.3725*8.3794*8.3725
06/21/2012 15:15:00*8.3725*8.3737*8.3737*8.3717
06/21/2012 15:20:00*8.3737*8.3765*8.3862*8.3732
06/21/2012 15:25:00*8.3765*8.3793*8.3854*8.3757
06/21/2012 15:30:00*8.3793*8.3816*8.3853*8.379
06/21/2012 15:35:00*8.3816*8.383*8.3873*8.3794
06/21/2012 15:40:00*8.383*8.3767*8.3873*8.3762
06/21/2012 15:45:00*8.3767*8.3791*8.3813*8.3748
06/21/2012 15:50:00*8.3791*8.3785*8.3809*8.3784
06/21/2012 15:55:00*8.3785*8.379*8.3805*8.3781
06/21/2012 16:00:00*8.379*8.3807*8.3875*8.3783
06/21/2012 16:05:00*8.3807*8.3859*8.3859*8.3783
06/21/2012 16:10:00*8.3859*8.378*8.3859*8.3776
06/21/2012 16:15:00*8.378*8.3808*8.3815*8.3776
06/21/2012 16:20:00*8.3808*8.3822*8.3851*8.38
06/21/2012 16:25:00*8.3822*8.3812*8.3822*8.3811
06/21/2012 16:30:00*8.3812*8.3838*8.3841*8.3804
06/21/2012 16:35:00*8.3838*8.384*8.385*8.3835
06/21/2012 16:40:00*8.384*8.3791*8.384*8.3791
06/21/2012 16:45:00*8.3791*8.3778*8.3806*8.3775
06/21/2012 16:50:00*8.3778*8.3786*8.3821*8.3778
06/21/2012 16:55:00*8.3786*8.3766*8.3821*8.3764
06/21/2012 17:00:00*8.3766*8.3781*8.3796*8.3765
