06/19/2012 17:05:00*8.2003*8.1996*8.2007*8.1993
06/19/2012 17:10:00*8.1996*8.1992*8.2002*8.1991
06/19/2012 17:15:00*8.1992*8.2034*8.2036*8.1992
06/19/2012 17:20:00*8.2034*8.2041*8.2049*8.2027
06/19/2012 17:25:00*8.2041*8.2054*8.2089*8.1961
06/19/2012 17:30:00*8.2054*8.2086*8.2087*8.2053
06/19/2012 17:35:00*8.2086*8.2046*8.2089*8.2044
06/19/2012 17:40:00*8.2046*8.2051*8.2054*8.2042
06/19/2012 17:45:00*8.2051*8.2054*8.2059*8.2048
06/19/2012 17:50:00*8.2054*8.2048*8.2057*8.2048
06/19/2012 17:55:00*8.2048*8.2027*8.2048*8.2026
06/19/2012 18:00:00*8.2027*8.2024*8.2027*8.2022
06/19/2012 18:05:00*8.2024*8.2009*8.203*8.2004
06/19/2012 18:10:00*8.2009*8.2009*8.201*8.1996
06/19/2012 18:15:00*8.2009*8.201*8.2116*8.1995
06/19/2012 18:20:00*8.201*8.2018*8.2021*8.1995
06/19/2012 18:25:00*8.2018*8.1936*8.2026*8.1936
06/19/2012 18:30:00*8.1936*8.1946*8.1949*8.1933
06/19/2012 18:35:00*8.1946*8.1976*8.1979*8.1933
06/19/2012 18:40:00*8.1976*8.1946*8.1977*8.1922
06/19/2012 18:45:00*8.1946*8.1943*8.1946*8.1943
06/19/2012 18:50:00*8.1943*8.1908*8.1947*8.1905
06/19/2012 18:55:00*8.1908*8.1946*8.195*8.1907
06/19/2012 19:00:00*8.1946*8.1947*8.1952*8.1903
06/19/2012 19:05:00*8.1947*8.2011*8.2012*8.1947
06/19/2012 19:10:00*8.2011*8.1938*8.2011*8.1934
06/19/2012 19:15:00*8.1938*8.1931*8.194*8.1931
06/19/2012 19:20:00*8.1931*8.1932*8.1934*8.1893
06/19/2012 19:25:00*8.1932*8.1939*8.1939*8.1894
06/19/2012 19:30:00*8.1939*8.1943*8.1943*8.1934
06/19/2012 19:35:00*8.1943*8.1946*8.1946*8.1889
06/19/2012 19:40:00*8.1946*8.193*8.1949*8.193
06/19/2012 19:45:00*8.193*8.1938*8.1942*8.193
06/19/2012 19:50:00*8.1938*8.1938*8.1942*8.1936
06/19/2012 19:55:00*8.1938*8.1934*8.1945*8.1897
06/19/2012 20:00:00*8.1934*8.1934*8.1943*8.1918
06/19/2012 20:05:00*8.1934*8.194*8.1944*8.1927
06/19/2012 20:10:00*8.194*8.1939*8.1945*8.1933
06/19/2012 20:15:00*8.1939*8.1947*8.1956*8.1939
06/19/2012 20:20:00*8.1947*8.1988*8.1988*8.1947
06/19/2012 20:25:00*8.1988*8.198*8.1988*8.1965
06/19/2012 20:30:00*8.198*8.1995*8.2045*8.1951
06/19/2012 20:35:00*8.1995*8.2027*8.2045*8.1994
06/19/2012 20:40:00*8.2027*8.2014*8.2031*8.1995
06/19/2012 20:45:00*8.2014*8.2006*8.2033*8.1988
06/19/2012 20:50:00*8.2006*8.2017*8.2023*8.1997
06/19/2012 20:55:00*8.2017*8.2025*8.2026*8.201
06/19/2012 21:00:00*8.2025*8.1964*8.2025*8.1959
06/19/2012 21:05:00*8.1964*8.1948*8.1986*8.1948
06/19/2012 21:10:00*8.1948*8.1967*8.1981*8.1946
06/19/2012 21:15:00*8.1967*8.1913*8.198*8.191
06/19/2012 21:20:00*8.1913*8.1963*8.1967*8.1913
06/19/2012 21:25:00*8.1963*8.2013*8.202*8.196
06/19/2012 21:30:00*8.2013*8.1977*8.2017*8.1955
06/19/2012 21:35:00*8.1977*8.1983*8.201*8.1951
06/19/2012 21:40:00*8.1983*8.1979*8.2003*8.1977
06/19/2012 21:45:00*8.1979*8.1996*8.1996*8.1969
06/19/2012 21:50:00*8.1996*8.201*8.201*8.1994
06/19/2012 21:55:00*8.201*8.1995*8.201*8.1986
06/19/2012 22:00:00*8.1995*8.1986*8.2007*8.1981
06/19/2012 22:05:00*8.1986*8.1988*8.2014*8.1977
06/19/2012 22:10:00*8.1988*8.2008*8.2013*8.1988
06/19/2012 22:15:00*8.2008*8.1965*8.2013*8.1965
06/19/2012 22:20:00*8.1965*8.1972*8.1973*8.1962
06/19/2012 22:25:00*8.1972*8.1972*8.1976*8.1966
06/19/2012 22:30:00*8.1972*8.1994*8.2003*8.1972
06/19/2012 22:35:00*8.1994*8.2031*8.2036*8.1994
06/19/2012 22:40:00*8.2031*8.2017*8.2044*8.2015
06/19/2012 22:45:00*8.2017*8.1969*8.2017*8.1969
06/19/2012 22:50:00*8.1969*8.1961*8.1973*8.1948
06/19/2012 22:55:00*8.1961*8.1937*8.1968*8.1936
06/19/2012 23:00:00*8.1937*8.1933*8.195*8.1933
06/19/2012 23:05:00*8.1933*8.1931*8.1938*8.1926
06/19/2012 23:10:00*8.1931*8.1932*8.1952*8.1926
06/19/2012 23:15:00*8.1932*8.1928*8.1936*8.1923
06/19/2012 23:20:00*8.1928*8.1926*8.1929*8.192
06/19/2012 23:25:00*8.1926*8.1927*8.1929*8.1923
06/19/2012 23:30:00*8.1927*8.1926*8.1933*8.1923
06/19/2012 23:35:00*8.1926*8.1949*8.195*8.1923
06/19/2012 23:40:00*8.1949*8.1933*8.195*8.193
06/19/2012 23:45:00*8.1933*8.1951*8.1951*8.1926
06/19/2012 23:50:00*8.1951*8.1934*8.1951*8.1927
06/19/2012 23:55:00*8.1934*8.1931*8.1937*8.1931
06/20/2012 00:00:00*8.1931*8.1942*8.1958*8.1931
06/20/2012 00:05:00*8.1942*8.1938*8.1961*8.1937
06/20/2012 00:10:00*8.1938*8.1958*8.196*8.1937
06/20/2012 00:15:00*8.1958*8.1959*8.1962*8.1957
06/20/2012 00:20:00*8.1959*8.196*8.1964*8.1957
06/20/2012 00:25:00*8.196*8.1991*8.2103*8.1945
06/20/2012 00:30:00*8.1991*8.1989*8.2063*8.1976
06/20/2012 00:35:00*8.1989*8.1993*8.2005*8.1988
06/20/2012 00:40:00*8.1993*8.1991*8.2001*8.1985
06/20/2012 00:45:00*8.1991*8.1971*8.1996*8.1971
06/20/2012 00:50:00*8.1971*8.1971*8.1983*8.1959
06/20/2012 00:55:00*8.1971*8.1965*8.1971*8.1952
06/20/2012 01:00:00*8.1965*8.196*8.1966*8.1953
06/20/2012 01:05:00*8.196*8.1958*8.1964*8.1939
06/20/2012 01:10:00*8.1958*8.1959*8.1968*8.1958
06/20/2012 01:15:00*8.1959*8.1936*8.1963*8.1935
06/20/2012 01:20:00*8.1936*8.194*8.1973*8.1936
06/20/2012 01:25:00*8.194*8.1958*8.1961*8.1936
06/20/2012 01:30:00*8.1958*8.1974*8.1977*8.1935
06/20/2012 01:35:00*8.1974*8.1913*8.1989*8.1913
06/20/2012 01:40:00*8.1913*8.1844*8.1943*8.1842
06/20/2012 01:45:00*8.1844*8.1761*8.1844*8.1738
06/20/2012 01:50:00*8.1761*8.1766*8.1779*8.1753
06/20/2012 01:55:00*8.1766*8.1757*8.1767*8.1727
06/20/2012 02:00:00*8.1757*8.181*8.1812*8.1742
06/20/2012 02:05:00*8.181*8.1753*8.1843*8.1753
06/20/2012 02:10:00*8.1753*8.1727*8.1758*8.1713
06/20/2012 02:15:00*8.1727*8.1765*8.1776*8.1715
06/20/2012 02:20:00*8.1765*8.1735*8.1765*8.1713
06/20/2012 02:25:00*8.1735*8.181*8.1851*8.1733
06/20/2012 02:30:00*8.181*8.1829*8.1846*8.1795
06/20/2012 02:35:00*8.1829*8.1844*8.1859*8.1804
06/20/2012 02:40:00*8.1844*8.1856*8.1871*8.1828
06/20/2012 02:45:00*8.1856*8.188*8.1931*8.1854
06/20/2012 02:50:00*8.188*8.1919*8.193*8.188
06/20/2012 02:55:00*8.1919*8.1963*8.1973*8.1917
06/20/2012 03:00:00*8.1963*8.1932*8.197*8.1915
06/20/2012 03:05:00*8.1932*8.2034*8.2047*8.1929
06/20/2012 03:10:00*8.2034*8.2109*8.2143*8.2034
06/20/2012 03:15:00*8.2109*8.2073*8.2137*8.2033
06/20/2012 03:20:00*8.2073*8.2071*8.21*8.2
06/20/2012 03:25:00*8.2071*8.2075*8.2077*8.2015
06/20/2012 03:30:00*8.2075*8.2163*8.2163*8.2075
06/20/2012 03:35:00*8.2163*8.2153*8.2167*8.2121
06/20/2012 03:40:00*8.2153*8.2199*8.2252*8.2153
06/20/2012 03:45:00*8.2199*8.2204*8.2247*8.2173
06/20/2012 03:50:00*8.2204*8.2235*8.2252*8.2203
06/20/2012 03:55:00*8.2235*8.2381*8.2389*8.2226
06/20/2012 04:00:00*8.2381*8.2331*8.2399*8.2206
06/20/2012 04:05:00*8.2331*8.2321*8.2347*8.2261
06/20/2012 04:10:00*8.2321*8.2169*8.2325*8.2162
06/20/2012 04:15:00*8.2169*8.2212*8.2217*8.2149
06/20/2012 04:20:00*8.2212*8.2213*8.2233*8.2188
06/20/2012 04:25:00*8.2213*8.2195*8.2213*8.2178
06/20/2012 04:30:00*8.2195*8.2185*8.2204*8.2175
06/20/2012 04:35:00*8.2185*8.2175*8.2219*8.2113
06/20/2012 04:40:00*8.2175*8.2039*8.2202*8.2034
06/20/2012 04:45:00*8.2039*8.2026*8.2065*8.2014
06/20/2012 04:50:00*8.2026*8.2066*8.2071*8.2026
06/20/2012 04:55:00*8.2066*8.2047*8.2097*8.2001
06/20/2012 05:00:00*8.2047*8.2047*8.2061*8.2016
06/20/2012 05:05:00*8.2047*8.1979*8.2047*8.1958
06/20/2012 05:10:00*8.1979*8.2004*8.2004*8.195
06/20/2012 05:15:00*8.2004*8.1978*8.201*8.1959
06/20/2012 05:20:00*8.1978*8.2026*8.2026*8.1968
06/20/2012 05:25:00*8.2026*8.2175*8.2183*8.2026
06/20/2012 05:30:00*8.2175*8.2131*8.2179*8.2119
06/20/2012 05:35:00*8.2131*8.2233*8.2233*8.2128
06/20/2012 05:40:00*8.2233*8.2276*8.2276*8.2233
06/20/2012 05:45:00*8.2276*8.224*8.2288*8.2233
06/20/2012 05:50:00*8.224*8.2232*8.2263*8.2229
06/20/2012 05:55:00*8.2232*8.2176*8.225*8.2168
06/20/2012 06:00:00*8.2176*8.2169*8.2182*8.2164
06/20/2012 06:05:00*8.2169*8.2205*8.2219*8.2167
06/20/2012 06:10:00*8.2205*8.2243*8.2261*8.2199
06/20/2012 06:15:00*8.2243*8.2193*8.226*8.2193
06/20/2012 06:20:00*8.2193*8.2207*8.2209*8.218
06/20/2012 06:25:00*8.2207*8.2256*8.2272*8.2191
06/20/2012 06:30:00*8.2256*8.2264*8.2282*8.2232
06/20/2012 06:35:00*8.2264*8.2216*8.2273*8.2215
06/20/2012 06:40:00*8.2216*8.216*8.2216*8.2151
06/20/2012 06:45:00*8.216*8.2145*8.2165*8.2132
06/20/2012 06:50:00*8.2145*8.2161*8.2177*8.2129
06/20/2012 06:55:00*8.2161*8.2194*8.2205*8.2161
06/20/2012 07:00:00*8.2194*8.2167*8.2213*8.2164
06/20/2012 07:05:00*8.2167*8.2148*8.2181*8.2148
06/20/2012 07:10:00*8.2148*8.2132*8.2159*8.2124
06/20/2012 07:15:00*8.2132*8.2133*8.214*8.2113
06/20/2012 07:20:00*8.2133*8.2085*8.215*8.2085
06/20/2012 07:25:00*8.2085*8.2034*8.2087*8.2028
06/20/2012 07:30:00*8.2034*8.2012*8.2043*8.1998
06/20/2012 07:35:00*8.2012*8.1997*8.2012*8.195
06/20/2012 07:40:00*8.1997*8.2019*8.2028*8.1988
06/20/2012 07:45:00*8.2019*8.201*8.2025*8.1993
06/20/2012 07:50:00*8.201*8.1976*8.2027*8.1961
06/20/2012 07:55:00*8.1976*8.2005*8.2012*8.1973
06/20/2012 08:00:00*8.2005*8.199*8.2013*8.1966
06/20/2012 08:05:00*8.199*8.2062*8.2106*8.1987
06/20/2012 08:10:00*8.2062*8.2022*8.2098*8.2021
06/20/2012 08:15:00*8.2022*8.1987*8.2059*8.197
06/20/2012 08:20:00*8.1987*8.2*8.2015*8.1891
06/20/2012 08:25:00*8.2*8.2053*8.2061*8.1976
06/20/2012 08:30:00*8.2053*8.2068*8.2071*8.2037
06/20/2012 08:35:00*8.2068*8.2086*8.2096*8.2029
06/20/2012 08:40:00*8.2086*8.2087*8.2143*8.2067
06/20/2012 08:45:00*8.2087*8.199*8.2088*8.1957
06/20/2012 08:50:00*8.199*8.2*8.2032*8.1986
06/20/2012 08:55:00*8.2*8.2045*8.2056*8.1994
06/20/2012 09:00:00*8.2045*8.2044*8.2074*8.2016
06/20/2012 09:05:00*8.2044*8.2064*8.2077*8.2041
06/20/2012 09:10:00*8.2064*8.2121*8.2135*8.2058
06/20/2012 09:15:00*8.2121*8.2168*8.2171*8.2106
06/20/2012 09:20:00*8.2168*8.2149*8.2193*8.2144
06/20/2012 09:25:00*8.2149*8.2132*8.2157*8.2075
06/20/2012 09:30:00*8.2132*8.2179*8.2235*8.2124
06/20/2012 09:35:00*8.2179*8.216*8.2196*8.2148
06/20/2012 09:40:00*8.216*8.2149*8.2178*8.2106
06/20/2012 09:45:00*8.2149*8.2161*8.2212*8.2149
06/20/2012 09:50:00*8.2161*8.211*8.2221*8.2106
06/20/2012 09:55:00*8.211*8.2073*8.2121*8.2054
06/20/2012 10:00:00*8.2073*8.1932*8.2073*8.1913
06/20/2012 10:05:00*8.1932*8.1974*8.1984*8.1917
06/20/2012 10:10:00*8.1974*8.1933*8.2008*8.1921
06/20/2012 10:15:00*8.1933*8.1977*8.1996*8.192
06/20/2012 10:20:00*8.1977*8.1995*8.2002*8.1956
06/20/2012 10:25:00*8.1995*8.2009*8.2012*8.1988
06/20/2012 10:30:00*8.2009*8.2037*8.211*8.2
06/20/2012 10:35:00*8.2037*8.202*8.2055*8.1996
06/20/2012 10:40:00*8.202*8.2128*8.2146*8.202
06/20/2012 10:45:00*8.2128*8.2102*8.2151*8.2082
06/20/2012 10:50:00*8.2102*8.2086*8.2123*8.2077
06/20/2012 10:55:00*8.2086*8.2044*8.2089*8.2041
06/20/2012 11:00:00*8.2044*8.186*8.2058*8.1855
06/20/2012 11:05:00*8.186*8.193*8.194*8.1848
06/20/2012 11:10:00*8.193*8.1885*8.1942*8.1872
06/20/2012 11:15:00*8.1885*8.186*8.1902*8.1816
06/20/2012 11:20:00*8.186*8.1887*8.1912*8.1828
06/20/2012 11:25:00*8.1887*8.1908*8.1927*8.1861
06/20/2012 11:30:00*8.1908*8.1866*8.1908*8.1863
06/20/2012 11:35:00*8.1866*8.1813*8.1874*8.1803
06/20/2012 11:40:00*8.1813*8.179*8.1819*8.1783
06/20/2012 11:45:00*8.179*8.1797*8.1828*8.1789
06/20/2012 11:50:00*8.1797*8.1767*8.1802*8.1757
06/20/2012 11:55:00*8.1767*8.1723*8.1783*8.1706
06/20/2012 12:00:00*8.1723*8.1799*8.1827*8.1707
06/20/2012 12:05:00*8.1799*8.1833*8.1854*8.1777
06/20/2012 12:10:00*8.1833*8.1855*8.1863*8.1833
06/20/2012 12:15:00*8.1855*8.1877*8.1918*8.1838
06/20/2012 12:20:00*8.1877*8.1881*8.1884*8.185
06/20/2012 12:25:00*8.1881*8.1902*8.1903*8.1859
06/20/2012 12:30:00*8.1902*8.1741*8.1997*8.1741
06/20/2012 12:35:00*8.1741*8.2088*8.2196*8.1741
06/20/2012 12:40:00*8.2088*8.2303*8.2362*8.2038
06/20/2012 12:45:00*8.2303*8.2376*8.2423*8.2203
06/20/2012 12:50:00*8.2376*8.2299*8.2376*8.2284
06/20/2012 12:55:00*8.2299*8.2246*8.2366*8.2158
06/20/2012 13:00:00*8.2246*8.1975*8.228*8.1957
06/20/2012 13:05:00*8.1975*8.1783*8.1975*8.1775
06/20/2012 13:10:00*8.1783*8.1661*8.1827*8.1661
06/20/2012 13:15:00*8.1661*8.1501*8.1661*8.1472
06/20/2012 13:20:00*8.1501*8.161*8.1626*8.1501
06/20/2012 13:25:00*8.161*8.1592*8.1688*8.1566
06/20/2012 13:30:00*8.1592*8.1657*8.1675*8.1592
06/20/2012 13:35:00*8.1657*8.1686*8.1687*8.1634
06/20/2012 13:40:00*8.1686*8.1735*8.1735*8.1681
06/20/2012 13:45:00*8.1735*8.1708*8.1755*8.1703
06/20/2012 13:50:00*8.1708*8.1708*8.1721*8.1708
06/20/2012 13:55:00*8.1708*8.1709*8.1717*8.1704
06/20/2012 14:00:00*8.1709*8.1716*8.1746*8.1709
06/20/2012 14:05:00*8.1716*8.1666*8.1731*8.1663
06/20/2012 14:10:00*8.1666*8.1636*8.168*8.1633
06/20/2012 14:15:00*8.1636*8.1581*8.1636*8.1542
06/20/2012 14:20:00*8.1581*8.1658*8.1683*8.1574
06/20/2012 14:25:00*8.1658*8.168*8.1681*8.1621
06/20/2012 14:30:00*8.168*8.1763*8.1805*8.168
06/20/2012 14:35:00*8.1763*8.1773*8.1783*8.1752
06/20/2012 14:40:00*8.1773*8.1775*8.1782*8.1742
06/20/2012 14:45:00*8.1775*8.1808*8.1808*8.175
06/20/2012 14:50:00*8.1808*8.1941*8.1979*8.1808
06/20/2012 14:55:00*8.1941*8.1954*8.1972*8.194
06/20/2012 15:00:00*8.1954*8.2026*8.2038*8.1835
06/20/2012 15:05:00*8.2026*8.2035*8.2036*8.1986
06/20/2012 15:10:00*8.2035*8.2104*8.2148*8.2007
06/20/2012 15:15:00*8.2104*8.2159*8.2196*8.2039
06/20/2012 15:20:00*8.2159*8.2164*8.2172*8.2156
06/20/2012 15:25:00*8.2164*8.2174*8.2197*8.2158
06/20/2012 15:30:00*8.2174*8.2154*8.2174*8.2154
06/20/2012 15:35:00*8.2154*8.2182*8.2182*8.2154
06/20/2012 15:40:00*8.2182*8.2189*8.2189*8.2086
06/20/2012 15:45:00*8.2189*8.219*8.2228*8.2163
06/20/2012 15:50:00*8.219*8.219*8.2202*8.2174
06/20/2012 15:55:00*8.219*8.2188*8.219*8.2131
06/20/2012 16:00:00*8.2188*8.217*8.2188*8.217
06/20/2012 16:05:00*8.217*8.2053*8.217*8.203
06/20/2012 16:10:00*8.2053*8.1923*8.2058*8.1915
06/20/2012 16:15:00*8.1923*8.1963*8.1963*8.1869
06/20/2012 16:20:00*8.1963*8.1924*8.1963*8.1924
06/20/2012 16:25:00*8.1924*8.1924*8.1924*8.1924
06/20/2012 16:30:00*8.1924*8.1927*8.1927*8.1924
06/20/2012 16:35:00*8.1927*8.1927*8.1927*8.1927
06/20/2012 16:40:00*8.1927*8.1933*8.1959*8.1927
06/20/2012 16:45:00*8.1933*8.1918*8.1933*8.1918
06/20/2012 16:50:00*8.1918*8.197*8.1975*8.1916
06/20/2012 16:55:00*8.197*8.1964*8.2015*8.1959
06/20/2012 17:00:00*8.1964*8.1937*8.1974*8.1922
