06/18/2012 17:05:00*8.2861*8.2834*8.2864*8.2826
06/18/2012 17:10:00*8.2834*8.2887*8.2889*8.2816
06/18/2012 17:15:00*8.2887*8.2886*8.2888*8.2883
06/18/2012 17:20:00*8.2886*8.2884*8.2896*8.2882
06/18/2012 17:25:00*8.2884*8.292*8.2924*8.2884
06/18/2012 17:30:00*8.292*8.2897*8.2923*8.2803
06/18/2012 17:35:00*8.2897*8.2894*8.2899*8.2884
06/18/2012 17:40:00*8.2894*8.2892*8.2894*8.2885
06/18/2012 17:45:00*8.2892*8.2901*8.2901*8.2892
06/18/2012 17:50:00*8.2901*8.2895*8.2905*8.2894
06/18/2012 17:55:00*8.2895*8.2894*8.2902*8.2892
06/18/2012 18:00:00*8.2894*8.2908*8.2908*8.2887
06/18/2012 18:05:00*8.2908*8.2892*8.2908*8.2859
06/18/2012 18:10:00*8.2892*8.2855*8.2894*8.2853
06/18/2012 18:15:00*8.2855*8.2851*8.2894*8.2851
06/18/2012 18:20:00*8.2851*8.2892*8.2894*8.2851
06/18/2012 18:25:00*8.2892*8.2897*8.2903*8.2858
06/18/2012 18:30:00*8.2897*8.2954*8.3013*8.2882
06/18/2012 18:35:00*8.2954*8.3156*8.3191*8.2931
06/18/2012 18:40:00*8.3156*8.3017*8.3156*8.2977
06/18/2012 18:45:00*8.3017*8.294*8.3074*8.2939
06/18/2012 18:50:00*8.294*8.2973*8.3053*8.294
06/18/2012 18:55:00*8.2973*8.2976*8.2986*8.2973
06/18/2012 19:00:00*8.2976*8.2967*8.2985*8.2941
06/18/2012 19:05:00*8.2967*8.2977*8.2979*8.2967
06/18/2012 19:10:00*8.2977*8.3048*8.3061*8.2977
06/18/2012 19:15:00*8.3048*8.2987*8.3049*8.2986
06/18/2012 19:20:00*8.2987*8.295*8.2998*8.295
06/18/2012 19:25:00*8.295*8.2983*8.2983*8.2936
06/18/2012 19:30:00*8.2983*8.2988*8.2993*8.2974
06/18/2012 19:35:00*8.2988*8.2966*8.2988*8.2966
06/18/2012 19:40:00*8.2966*8.2981*8.2981*8.2966
06/18/2012 19:45:00*8.2981*8.2981*8.2983*8.2977
06/18/2012 19:50:00*8.2981*8.2967*8.2983*8.2967
06/18/2012 19:55:00*8.2967*8.2973*8.2993*8.2962
06/18/2012 20:00:00*8.2973*8.2967*8.2973*8.2962
06/18/2012 20:05:00*8.2967*8.2969*8.2973*8.2964
06/18/2012 20:10:00*8.2969*8.2973*8.2974*8.2966
06/18/2012 20:15:00*8.2973*8.2992*8.2992*8.2967
06/18/2012 20:20:00*8.2992*8.2984*8.2994*8.2937
06/18/2012 20:25:00*8.2984*8.2981*8.2985*8.2978
06/18/2012 20:30:00*8.2981*8.2968*8.2989*8.2965
06/18/2012 20:35:00*8.2968*8.2976*8.2983*8.2968
06/18/2012 20:40:00*8.2976*8.2968*8.299*8.2958
06/18/2012 20:45:00*8.2968*8.2974*8.2974*8.2947
06/18/2012 20:50:00*8.2974*8.2955*8.2974*8.2904
06/18/2012 20:55:00*8.2955*8.2984*8.2984*8.2952
06/18/2012 21:00:00*8.2984*8.2964*8.2984*8.2955
06/18/2012 21:05:00*8.2964*8.2964*8.2968*8.2957
06/18/2012 21:10:00*8.2964*8.2969*8.2999*8.2963
06/18/2012 21:15:00*8.2969*8.2972*8.2984*8.2959
06/18/2012 21:20:00*8.2972*8.2973*8.2984*8.2969
06/18/2012 21:25:00*8.2973*8.2961*8.2974*8.296
06/18/2012 21:30:00*8.2961*8.2973*8.2976*8.2961
06/18/2012 21:35:00*8.2973*8.2994*8.3004*8.296
06/18/2012 21:40:00*8.2994*8.3075*8.3238*8.2978
06/18/2012 21:45:00*8.3075*8.3153*8.3204*8.306
06/18/2012 21:50:00*8.3153*8.3048*8.3239*8.3044
06/18/2012 21:55:00*8.3048*8.2994*8.3053*8.2994
06/18/2012 22:00:00*8.2994*8.3054*8.3153*8.298
06/18/2012 22:05:00*8.3054*8.3042*8.3114*8.2984
06/18/2012 22:10:00*8.3042*8.3053*8.3073*8.3002
06/18/2012 22:15:00*8.3053*8.303*8.3083*8.3014
06/18/2012 22:20:00*8.303*8.3065*8.3073*8.3016
06/18/2012 22:25:00*8.3065*8.306*8.3065*8.3057
06/18/2012 22:30:00*8.306*8.3041*8.3069*8.3035
06/18/2012 22:35:00*8.3041*8.3042*8.3045*8.3037
06/18/2012 22:40:00*8.3042*8.3059*8.3065*8.3035
06/18/2012 22:45:00*8.3059*8.306*8.3066*8.3053
06/18/2012 22:50:00*8.306*8.3009*8.3068*8.2998
06/18/2012 22:55:00*8.3009*8.3014*8.3022*8.3009
06/18/2012 23:00:00*8.3014*8.302*8.3023*8.3011
06/18/2012 23:05:00*8.302*8.298*8.3022*8.298
06/18/2012 23:10:00*8.298*8.2987*8.3041*8.2961
06/18/2012 23:15:00*8.2987*8.3008*8.3024*8.2987
06/18/2012 23:20:00*8.3008*8.3003*8.3063*8.2999
06/18/2012 23:25:00*8.3003*8.3027*8.3051*8.2999
06/18/2012 23:30:00*8.3027*8.3*8.3043*8.2997
06/18/2012 23:35:00*8.3*8.2995*8.3015*8.2995
06/18/2012 23:40:00*8.2995*8.2993*8.3001*8.2992
06/18/2012 23:45:00*8.2993*8.2975*8.2997*8.2973
06/18/2012 23:50:00*8.2975*8.2964*8.2979*8.2963
06/18/2012 23:55:00*8.2964*8.2944*8.2967*8.2942
06/19/2012 00:00:00*8.2944*8.2949*8.2952*8.2943
06/19/2012 00:05:00*8.2949*8.2946*8.2953*8.2938
06/19/2012 00:10:00*8.2946*8.2946*8.2951*8.2942
06/19/2012 00:15:00*8.2946*8.2938*8.295*8.2933
06/19/2012 00:20:00*8.2938*8.2937*8.2939*8.2934
06/19/2012 00:25:00*8.2937*8.2937*8.2942*8.2932
06/19/2012 00:30:00*8.2937*8.2943*8.2945*8.2935
06/19/2012 00:35:00*8.2943*8.2952*8.2956*8.2942
06/19/2012 00:40:00*8.2952*8.2951*8.2962*8.2947
06/19/2012 00:45:00*8.2951*8.3008*8.3128*8.2942
06/19/2012 00:50:00*8.3008*8.2963*8.3117*8.2963
06/19/2012 00:55:00*8.2963*8.2987*8.3008*8.2963
06/19/2012 01:00:00*8.2987*8.2926*8.3*8.2921
06/19/2012 01:05:00*8.2926*8.2903*8.2929*8.2889
06/19/2012 01:10:00*8.2903*8.2845*8.2906*8.2845
06/19/2012 01:15:00*8.2845*8.2888*8.292*8.2843
06/19/2012 01:20:00*8.2888*8.2854*8.2908*8.2843
06/19/2012 01:25:00*8.2854*8.2914*8.2938*8.2853
06/19/2012 01:30:00*8.2914*8.3016*8.3063*8.2908
06/19/2012 01:35:00*8.3016*8.3008*8.3063*8.2986
06/19/2012 01:40:00*8.3008*8.3036*8.3041*8.2974
06/19/2012 01:45:00*8.3036*8.3051*8.3051*8.2993
06/19/2012 01:50:00*8.3051*8.2988*8.3051*8.2986
06/19/2012 01:55:00*8.2988*8.2929*8.299*8.2923
06/19/2012 02:00:00*8.2929*8.2913*8.2933*8.2902
06/19/2012 02:05:00*8.2913*8.2832*8.2913*8.2829
06/19/2012 02:10:00*8.2832*8.2851*8.2857*8.28
06/19/2012 02:15:00*8.2851*8.2845*8.2888*8.2825
06/19/2012 02:20:00*8.2845*8.2885*8.2885*8.2829
06/19/2012 02:25:00*8.2885*8.29*8.2917*8.2835
06/19/2012 02:30:00*8.29*8.2958*8.2959*8.2887
06/19/2012 02:35:00*8.2958*8.3063*8.3078*8.2942
06/19/2012 02:40:00*8.3063*8.3061*8.3063*8.3001
06/19/2012 02:45:00*8.3061*8.3012*8.3073*8.2994
06/19/2012 02:50:00*8.3012*8.3011*8.3027*8.3008
06/19/2012 02:55:00*8.3011*8.3029*8.3034*8.3008
06/19/2012 03:00:00*8.3029*8.3034*8.304*8.2975
06/19/2012 03:05:00*8.3034*8.3012*8.3069*8.2993
06/19/2012 03:10:00*8.3012*8.2936*8.3012*8.2872
06/19/2012 03:15:00*8.2936*8.2901*8.3016*8.2901
06/19/2012 03:20:00*8.2901*8.2919*8.2921*8.2864
06/19/2012 03:25:00*8.2919*8.288*8.2966*8.2856
06/19/2012 03:30:00*8.288*8.2912*8.2915*8.2853
06/19/2012 03:35:00*8.2912*8.2855*8.2924*8.2855
06/19/2012 03:40:00*8.2855*8.2826*8.2861*8.2801
06/19/2012 03:45:00*8.2826*8.2813*8.2872*8.2801
06/19/2012 03:50:00*8.2813*8.2772*8.2813*8.2752
06/19/2012 03:55:00*8.2772*8.2855*8.2885*8.2768
06/19/2012 04:00:00*8.2855*8.2961*8.2985*8.2838
06/19/2012 04:05:00*8.2961*8.296*8.3017*8.2947
06/19/2012 04:10:00*8.296*8.307*8.309*8.2954
06/19/2012 04:15:00*8.307*8.3159*8.3169*8.306
06/19/2012 04:20:00*8.3159*8.3117*8.3166*8.3108
06/19/2012 04:25:00*8.3117*8.3129*8.3156*8.3108
06/19/2012 04:30:00*8.3129*8.3142*8.3148*8.3101
06/19/2012 04:35:00*8.3142*8.3058*8.3156*8.2998
06/19/2012 04:40:00*8.3058*8.3054*8.3094*8.304
06/19/2012 04:45:00*8.3054*8.3044*8.3075*8.3008
06/19/2012 04:50:00*8.3044*8.3013*8.3086*8.3013
06/19/2012 04:55:00*8.3013*8.2832*8.3041*8.281
06/19/2012 05:00:00*8.2832*8.2918*8.2921*8.2825
06/19/2012 05:05:00*8.2918*8.2892*8.3051*8.2873
06/19/2012 05:10:00*8.2892*8.2777*8.2896*8.2693
06/19/2012 05:15:00*8.2777*8.2794*8.2823*8.2751
06/19/2012 05:20:00*8.2794*8.2733*8.2796*8.2725
06/19/2012 05:25:00*8.2733*8.2781*8.2788*8.2681
06/19/2012 05:30:00*8.2781*8.2769*8.2846*8.2769
06/19/2012 05:35:00*8.2769*8.2777*8.282*8.2759
06/19/2012 05:40:00*8.2777*8.281*8.2846*8.2754
06/19/2012 05:45:00*8.281*8.2784*8.2812*8.276
06/19/2012 05:50:00*8.2784*8.2766*8.2798*8.2755
06/19/2012 05:55:00*8.2766*8.2746*8.2777*8.2726
06/19/2012 06:00:00*8.2746*8.2779*8.2782*8.2731
06/19/2012 06:05:00*8.2779*8.2781*8.2785*8.2759
06/19/2012 06:10:00*8.2781*8.2679*8.2784*8.2676
06/19/2012 06:15:00*8.2679*8.2638*8.2682*8.2606
06/19/2012 06:20:00*8.2638*8.2585*8.2658*8.2585
06/19/2012 06:25:00*8.2585*8.2611*8.263*8.2523
06/19/2012 06:30:00*8.2611*8.2674*8.2685*8.2608
06/19/2012 06:35:00*8.2674*8.2763*8.2769*8.2659
06/19/2012 06:40:00*8.2763*8.2725*8.2763*8.2717
06/19/2012 06:45:00*8.2725*8.2714*8.2728*8.2701
06/19/2012 06:50:00*8.2714*8.2756*8.2772*8.2714
06/19/2012 06:55:00*8.2756*8.2795*8.2796*8.275
06/19/2012 07:00:00*8.2795*8.2833*8.2862*8.278
06/19/2012 07:05:00*8.2833*8.2715*8.2841*8.2715
06/19/2012 07:10:00*8.2715*8.2745*8.2758*8.2713
06/19/2012 07:15:00*8.2745*8.272*8.2752*8.2698
06/19/2012 07:20:00*8.272*8.2626*8.272*8.2594
06/19/2012 07:25:00*8.2626*8.2659*8.2683*8.2597
06/19/2012 07:30:00*8.2659*8.2665*8.2723*8.265
06/19/2012 07:35:00*8.2665*8.2679*8.2722*8.2661
06/19/2012 07:40:00*8.2679*8.2679*8.2707*8.2665
06/19/2012 07:45:00*8.2679*8.257*8.2682*8.2552
06/19/2012 07:50:00*8.257*8.2533*8.259*8.2513
06/19/2012 07:55:00*8.2533*8.2455*8.2533*8.242
06/19/2012 08:00:00*8.2455*8.2536*8.2555*8.2452
06/19/2012 08:05:00*8.2536*8.2565*8.2565*8.2529
06/19/2012 08:10:00*8.2565*8.2537*8.2615*8.2532
06/19/2012 08:15:00*8.2537*8.2514*8.2537*8.25
06/19/2012 08:20:00*8.2514*8.2432*8.252*8.2425
06/19/2012 08:25:00*8.2432*8.25*8.2503*8.2432
06/19/2012 08:30:00*8.25*8.2471*8.2513*8.2463
06/19/2012 08:35:00*8.2471*8.2482*8.2551*8.2471
06/19/2012 08:40:00*8.2482*8.2575*8.2576*8.2436
06/19/2012 08:45:00*8.2575*8.2618*8.2621*8.2482
06/19/2012 08:50:00*8.2618*8.2511*8.262*8.2509
06/19/2012 08:55:00*8.2511*8.2387*8.2536*8.2353
06/19/2012 09:00:00*8.2387*8.2421*8.243*8.2375
06/19/2012 09:05:00*8.2421*8.2284*8.2461*8.2258
06/19/2012 09:10:00*8.2284*8.2287*8.2337*8.2235
06/19/2012 09:15:00*8.2287*8.2236*8.2368*8.2223
06/19/2012 09:20:00*8.2236*8.2309*8.2312*8.2224
06/19/2012 09:25:00*8.2309*8.2348*8.2355*8.2264
06/19/2012 09:30:00*8.2348*8.2383*8.2437*8.2345
06/19/2012 09:35:00*8.2383*8.2291*8.2387*8.2257
06/19/2012 09:40:00*8.2291*8.228*8.2341*8.2267
06/19/2012 09:45:00*8.228*8.2319*8.2377*8.2274
06/19/2012 09:50:00*8.2319*8.2429*8.2468*8.2316
06/19/2012 09:55:00*8.2429*8.2383*8.2433*8.234
06/19/2012 10:00:00*8.2383*8.2265*8.2384*8.2256
06/19/2012 10:05:00*8.2265*8.2263*8.2286*8.221
06/19/2012 10:10:00*8.2263*8.2273*8.2286*8.2251
06/19/2012 10:15:00*8.2273*8.2221*8.2273*8.2205
06/19/2012 10:20:00*8.2221*8.2203*8.2227*8.2171
06/19/2012 10:25:00*8.2203*8.2315*8.2351*8.2176
06/19/2012 10:30:00*8.2315*8.2303*8.232*8.2272
06/19/2012 10:35:00*8.2303*8.2264*8.2306*8.2222
06/19/2012 10:40:00*8.2264*8.2298*8.23*8.2185
06/19/2012 10:45:00*8.2298*8.2328*8.2331*8.2224
06/19/2012 10:50:00*8.2328*8.223*8.2332*8.2191
06/19/2012 10:55:00*8.223*8.2212*8.2236*8.2157
06/19/2012 11:00:00*8.2212*8.2196*8.2272*8.2174
06/19/2012 11:05:00*8.2196*8.218*8.223*8.2132
06/19/2012 11:10:00*8.218*8.2129*8.2201*8.2129
06/19/2012 11:15:00*8.2129*8.2007*8.2144*8.1918
06/19/2012 11:20:00*8.2007*8.2098*8.2107*8.1928
06/19/2012 11:25:00*8.2098*8.2112*8.2151*8.2085
06/19/2012 11:30:00*8.2112*8.2087*8.2116*8.2012
06/19/2012 11:35:00*8.2087*8.2101*8.2124*8.2025
06/19/2012 11:40:00*8.2101*8.2164*8.2174*8.2101
06/19/2012 11:45:00*8.2164*8.2057*8.2164*8.2033
06/19/2012 11:50:00*8.2057*8.2078*8.2098*8.2027
06/19/2012 11:55:00*8.2078*8.2099*8.2102*8.2062
06/19/2012 12:00:00*8.2099*8.2048*8.2102*8.2029
06/19/2012 12:05:00*8.2048*8.2031*8.2048*8.2003
06/19/2012 12:10:00*8.2031*8.2012*8.2032*8.1993
06/19/2012 12:15:00*8.2012*8.2029*8.2047*8.2007
06/19/2012 12:20:00*8.2029*8.2124*8.2126*8.2029
06/19/2012 12:25:00*8.2124*8.2124*8.2142*8.2094
06/19/2012 12:30:00*8.2124*8.2094*8.2125*8.2074
06/19/2012 12:35:00*8.2094*8.2066*8.2114*8.2057
06/19/2012 12:40:00*8.2066*8.2083*8.2083*8.2066
06/19/2012 12:45:00*8.2083*8.2077*8.2099*8.207
06/19/2012 12:50:00*8.2077*8.2049*8.2077*8.2045
06/19/2012 12:55:00*8.2049*8.2017*8.2051*8.2017
06/19/2012 13:00:00*8.2017*8.1985*8.2066*8.1966
06/19/2012 13:05:00*8.1985*8.1974*8.199*8.1972
06/19/2012 13:10:00*8.1974*8.1934*8.1983*8.1928
06/19/2012 13:15:00*8.1934*8.1914*8.1939*8.1913
06/19/2012 13:20:00*8.1914*8.191*8.1928*8.1888
06/19/2012 13:25:00*8.191*8.1922*8.1935*8.1897
06/19/2012 13:30:00*8.1922*8.1908*8.1923*8.1904
06/19/2012 13:35:00*8.1908*8.1897*8.1929*8.1872
06/19/2012 13:40:00*8.1897*8.1926*8.1928*8.1888
06/19/2012 13:45:00*8.1926*8.1928*8.1935*8.19
06/19/2012 13:50:00*8.1928*8.1938*8.194*8.1907
06/19/2012 13:55:00*8.1938*8.1942*8.1945*8.1918
06/19/2012 14:00:00*8.1942*8.1916*8.1946*8.191
06/19/2012 14:05:00*8.1916*8.1923*8.1926*8.1906
06/19/2012 14:10:00*8.1923*8.1921*8.1924*8.1911
06/19/2012 14:15:00*8.1921*8.1931*8.1949*8.1901
06/19/2012 14:20:00*8.1931*8.192*8.1934*8.1916
06/19/2012 14:25:00*8.192*8.1916*8.1922*8.1896
06/19/2012 14:30:00*8.1916*8.1954*8.1955*8.1908
06/19/2012 14:35:00*8.1954*8.2163*8.2163*8.1935
06/19/2012 14:40:00*8.2163*8.2053*8.2168*8.2049
06/19/2012 14:45:00*8.2053*8.2055*8.2065*8.2036
06/19/2012 14:50:00*8.2055*8.2109*8.2132*8.2054
06/19/2012 14:55:00*8.2109*8.2129*8.2143*8.2082
06/19/2012 15:00:00*8.2129*8.2071*8.2141*8.207
06/19/2012 15:05:00*8.2071*8.2069*8.2076*8.2061
06/19/2012 15:10:00*8.2069*8.2098*8.2099*8.2069
06/19/2012 15:15:00*8.2098*8.2094*8.2109*8.2075
06/19/2012 15:20:00*8.2094*8.2039*8.2095*8.2026
06/19/2012 15:25:00*8.2039*8.196*8.204*8.1912
06/19/2012 15:30:00*8.196*8.1958*8.1969*8.1895
06/19/2012 15:35:00*8.1958*8.1958*8.1958*8.1876
06/19/2012 15:40:00*8.1958*8.1923*8.1958*8.1894
06/19/2012 15:45:00*8.1923*8.1948*8.1948*8.1923
06/19/2012 15:50:00*8.1948*8.1949*8.1954*8.1936
06/19/2012 15:55:00*8.1949*8.1955*8.1964*8.1943
06/19/2012 16:00:00*8.1955*8.1915*8.1958*8.1911
06/19/2012 16:05:00*8.1915*8.1943*8.1944*8.1899
06/19/2012 16:10:00*8.1943*8.1976*8.1978*8.1879
06/19/2012 16:15:00*8.1976*8.2034*8.2056*8.1975
06/19/2012 16:20:00*8.2034*8.2006*8.2037*8.2004
06/19/2012 16:25:00*8.2006*8.2069*8.207*8.1996
06/19/2012 16:30:00*8.2069*8.2055*8.2077*8.2052
06/19/2012 16:35:00*8.2055*8.1936*8.2079*8.1928
06/19/2012 16:40:00*8.1936*8.1922*8.1946*8.1881
06/19/2012 16:45:00*8.1922*8.189*8.1922*8.1888
06/19/2012 16:50:00*8.189*8.1944*8.2005*8.189
06/19/2012 16:55:00*8.1944*8.2006*8.2021*8.1906
06/19/2012 17:00:00*8.2006*8.2003*8.2015*8.1874
