06/17/2012 17:05:00*8.2738*8.2794*8.2805*8.2738
06/17/2012 17:10:00*8.2794*8.2822*8.2851*8.2782
06/17/2012 17:15:00*8.2822*8.2861*8.2884*8.2798
06/17/2012 17:20:00*8.2861*8.2834*8.2862*8.2786
06/17/2012 17:25:00*8.2834*8.2759*8.2834*8.2759
06/17/2012 17:30:00*8.2759*8.2693*8.276*8.2692
06/17/2012 17:35:00*8.2693*8.2593*8.2696*8.2585
06/17/2012 17:40:00*8.2593*8.2648*8.2648*8.2585
06/17/2012 17:45:00*8.2648*8.259*8.2648*8.259
06/17/2012 17:50:00*8.259*8.2548*8.2598*8.2522
06/17/2012 17:55:00*8.2548*8.2442*8.2548*8.2436
06/17/2012 18:00:00*8.2442*8.2459*8.2459*8.2414
06/17/2012 18:05:00*8.2459*8.2412*8.2459*8.2393
06/17/2012 18:10:00*8.2412*8.2414*8.2434*8.2407
06/17/2012 18:15:00*8.2414*8.2383*8.2425*8.2366
06/17/2012 18:20:00*8.2383*8.2396*8.2409*8.2378
06/17/2012 18:25:00*8.2396*8.2388*8.242*8.2385
06/17/2012 18:30:00*8.2388*8.2397*8.242*8.2383
06/17/2012 18:35:00*8.2397*8.2317*8.2397*8.2309
06/17/2012 18:40:00*8.2317*8.2355*8.2355*8.2314
06/17/2012 18:45:00*8.2355*8.2384*8.2387*8.2346
06/17/2012 18:50:00*8.2384*8.2386*8.2391*8.2375
06/17/2012 18:55:00*8.2386*8.2405*8.2423*8.2386
06/17/2012 19:00:00*8.2405*8.2478*8.2495*8.2405
06/17/2012 19:05:00*8.2478*8.2476*8.2485*8.2473
06/17/2012 19:10:00*8.2476*8.2476*8.2513*8.2457
06/17/2012 19:15:00*8.2476*8.2473*8.2484*8.2455
06/17/2012 19:20:00*8.2473*8.2541*8.2557*8.2471
06/17/2012 19:25:00*8.2541*8.2543*8.2547*8.253
06/17/2012 19:30:00*8.2543*8.2491*8.2572*8.2491
06/17/2012 19:35:00*8.2491*8.2561*8.2615*8.2491
06/17/2012 19:40:00*8.2561*8.2528*8.2574*8.2525
06/17/2012 19:45:00*8.2528*8.2522*8.253*8.2484
06/17/2012 19:50:00*8.2522*8.2542*8.2542*8.2521
06/17/2012 19:55:00*8.2542*8.2539*8.2563*8.2535
06/17/2012 20:00:00*8.2539*8.2596*8.2632*8.2539
06/17/2012 20:05:00*8.2596*8.2557*8.26*8.2557
06/17/2012 20:10:00*8.2557*8.2486*8.258*8.2435
06/17/2012 20:15:00*8.2486*8.2507*8.2513*8.2482
06/17/2012 20:20:00*8.2507*8.2509*8.2525*8.2507
06/17/2012 20:25:00*8.2509*8.2511*8.2521*8.2499
06/17/2012 20:30:00*8.2511*8.2539*8.2542*8.2508
06/17/2012 20:35:00*8.2539*8.2552*8.2586*8.2537
06/17/2012 20:40:00*8.2552*8.2522*8.2559*8.2522
06/17/2012 20:45:00*8.2522*8.2537*8.2539*8.2511
06/17/2012 20:50:00*8.2537*8.2519*8.2545*8.2517
06/17/2012 20:55:00*8.2519*8.2579*8.2582*8.2519
06/17/2012 21:00:00*8.2579*8.2589*8.2597*8.2573
06/17/2012 21:05:00*8.2589*8.2562*8.2594*8.2561
06/17/2012 21:10:00*8.2562*8.2567*8.2572*8.2558
06/17/2012 21:15:00*8.2567*8.2567*8.2572*8.2563
06/17/2012 21:20:00*8.2567*8.2575*8.2586*8.2564
06/17/2012 21:25:00*8.2575*8.2632*8.2653*8.2575
06/17/2012 21:30:00*8.2632*8.2795*8.2878*8.2622
06/17/2012 21:35:00*8.2795*8.2777*8.281*8.2759
06/17/2012 21:40:00*8.2777*8.2819*8.3009*8.2634
06/17/2012 21:45:00*8.2819*8.2825*8.2927*8.2581
06/17/2012 21:50:00*8.2825*8.2804*8.2843*8.2804
06/17/2012 21:55:00*8.2804*8.2778*8.2811*8.2778
06/17/2012 22:00:00*8.2778*8.2675*8.2803*8.2654
06/17/2012 22:05:00*8.2675*8.2678*8.2687*8.2671
06/17/2012 22:10:00*8.2678*8.2682*8.2686*8.2672
06/17/2012 22:15:00*8.2682*8.2681*8.27*8.2673
06/17/2012 22:20:00*8.2681*8.269*8.2717*8.2556
06/17/2012 22:25:00*8.269*8.2687*8.2773*8.267
06/17/2012 22:30:00*8.2687*8.2691*8.27*8.2682
06/17/2012 22:35:00*8.2691*8.2663*8.2699*8.2604
06/17/2012 22:40:00*8.2663*8.2604*8.2665*8.2592
06/17/2012 22:45:00*8.2604*8.2642*8.2642*8.2586
06/17/2012 22:50:00*8.2642*8.2658*8.266*8.264
06/17/2012 22:55:00*8.2658*8.2591*8.2661*8.2588
06/17/2012 23:00:00*8.2591*8.2589*8.2592*8.2578
06/17/2012 23:05:00*8.2589*8.2605*8.2605*8.2589
06/17/2012 23:10:00*8.2605*8.2605*8.2605*8.2605
06/17/2012 23:15:00*8.2605*8.2605*8.2607*8.2596
06/17/2012 23:20:00*8.2605*8.2597*8.2605*8.2596
06/17/2012 23:25:00*8.2597*8.2595*8.2605*8.2591
06/17/2012 23:30:00*8.2595*8.2617*8.2619*8.2593
06/17/2012 23:35:00*8.2617*8.2608*8.2618*8.2605
06/17/2012 23:40:00*8.2608*8.2607*8.2619*8.2607
06/17/2012 23:45:00*8.2607*8.2612*8.2614*8.2599
06/17/2012 23:50:00*8.2612*8.2594*8.2615*8.2593
06/17/2012 23:55:00*8.2594*8.2595*8.2602*8.2586
06/18/2012 00:00:00*8.2595*8.262*8.2629*8.2595
06/18/2012 00:05:00*8.262*8.2591*8.262*8.2584
06/18/2012 00:10:00*8.2591*8.2598*8.2601*8.2587
06/18/2012 00:15:00*8.2598*8.2619*8.263*8.2596
06/18/2012 00:20:00*8.2619*8.2616*8.262*8.2615
06/18/2012 00:25:00*8.2616*8.2618*8.2619*8.2613
06/18/2012 00:30:00*8.2618*8.2605*8.2629*8.2601
06/18/2012 00:35:00*8.2605*8.2612*8.2629*8.2596
06/18/2012 00:40:00*8.2612*8.2619*8.2634*8.2607
06/18/2012 00:45:00*8.2619*8.2619*8.2621*8.2618
06/18/2012 00:50:00*8.2619*8.2595*8.2621*8.2594
06/18/2012 00:55:00*8.2595*8.2582*8.2596*8.2578
06/18/2012 01:00:00*8.2582*8.2597*8.2603*8.258
06/18/2012 01:05:00*8.2597*8.2564*8.2629*8.2564
06/18/2012 01:10:00*8.2564*8.2557*8.257*8.2475
06/18/2012 01:15:00*8.2557*8.2533*8.2577*8.2496
06/18/2012 01:20:00*8.2533*8.253*8.2587*8.2517
06/18/2012 01:25:00*8.253*8.2583*8.2614*8.253
06/18/2012 01:30:00*8.2583*8.2733*8.2733*8.2583
06/18/2012 01:35:00*8.2733*8.2733*8.2747*8.2716
06/18/2012 01:40:00*8.2733*8.2737*8.2748*8.2717
06/18/2012 01:45:00*8.2737*8.2722*8.2748*8.2717
06/18/2012 01:50:00*8.2722*8.271*8.2725*8.2682
06/18/2012 01:55:00*8.271*8.2767*8.277*8.2698
06/18/2012 02:00:00*8.2767*8.2605*8.2767*8.2598
06/18/2012 02:05:00*8.2605*8.2486*8.2628*8.2472
06/18/2012 02:10:00*8.2486*8.2624*8.2632*8.2481
06/18/2012 02:15:00*8.2624*8.2674*8.272*8.262
06/18/2012 02:20:00*8.2674*8.2607*8.2702*8.2586
06/18/2012 02:25:00*8.2607*8.2588*8.2621*8.2573
06/18/2012 02:30:00*8.2588*8.2591*8.2608*8.257
06/18/2012 02:35:00*8.2591*8.2587*8.2607*8.2554
06/18/2012 02:40:00*8.2587*8.2459*8.2587*8.2441
06/18/2012 02:45:00*8.2459*8.2652*8.2656*8.2456
06/18/2012 02:50:00*8.2652*8.2664*8.271*8.2634
06/18/2012 02:55:00*8.2664*8.2671*8.2671*8.2578
06/18/2012 03:00:00*8.2671*8.2757*8.2759*8.267
06/18/2012 03:05:00*8.2757*8.2668*8.2794*8.2662
06/18/2012 03:10:00*8.2668*8.2565*8.268*8.256
06/18/2012 03:15:00*8.2565*8.2589*8.2589*8.2543
06/18/2012 03:20:00*8.2589*8.2545*8.2596*8.2513
06/18/2012 03:25:00*8.2545*8.2602*8.2625*8.2521
06/18/2012 03:30:00*8.2602*8.2653*8.2656*8.2542
06/18/2012 03:35:00*8.2653*8.2655*8.2708*8.2614
06/18/2012 03:40:00*8.2655*8.2656*8.2689*8.2638
06/18/2012 03:45:00*8.2656*8.2691*8.2697*8.2656
06/18/2012 03:50:00*8.2691*8.2768*8.2771*8.2691
06/18/2012 03:55:00*8.2768*8.2844*8.2865*8.2763
06/18/2012 04:00:00*8.2844*8.2803*8.2852*8.2736
06/18/2012 04:05:00*8.2803*8.2958*8.2969*8.2797
06/18/2012 04:10:00*8.2958*8.3111*8.3115*8.2958
06/18/2012 04:15:00*8.3111*8.3131*8.3159*8.3077
06/18/2012 04:20:00*8.3131*8.3235*8.3235*8.3125
06/18/2012 04:25:00*8.3235*8.3205*8.3274*8.3202
06/18/2012 04:30:00*8.3205*8.3153*8.3268*8.3151
06/18/2012 04:35:00*8.3153*8.3074*8.3155*8.3007
06/18/2012 04:40:00*8.3074*8.3123*8.3173*8.3054
06/18/2012 04:45:00*8.3123*8.3106*8.3135*8.3033
06/18/2012 04:50:00*8.3106*8.3*8.3106*8.2939
06/18/2012 04:55:00*8.3*8.302*8.3049*8.2974
06/18/2012 05:00:00*8.302*8.2895*8.3028*8.2881
06/18/2012 05:05:00*8.2895*8.2976*8.3018*8.2889
06/18/2012 05:10:00*8.2976*8.306*8.3075*8.296
06/18/2012 05:15:00*8.306*8.297*8.306*8.2889
06/18/2012 05:20:00*8.297*8.2973*8.2981*8.293
06/18/2012 05:25:00*8.2973*8.3154*8.3172*8.2969
06/18/2012 05:30:00*8.3154*8.3187*8.3193*8.3059
06/18/2012 05:35:00*8.3187*8.3243*8.3257*8.3175
06/18/2012 05:40:00*8.3243*8.3184*8.3257*8.3159
06/18/2012 05:45:00*8.3184*8.318*8.3229*8.3175
06/18/2012 05:50:00*8.318*8.3171*8.32*8.3165
06/18/2012 05:55:00*8.3171*8.3218*8.3228*8.3171
06/18/2012 06:00:00*8.3218*8.3155*8.3228*8.3153
06/18/2012 06:05:00*8.3155*8.312*8.3165*8.3076
06/18/2012 06:10:00*8.312*8.3028*8.3126*8.3015
06/18/2012 06:15:00*8.3028*8.3007*8.308*8.3007
06/18/2012 06:20:00*8.3007*8.3038*8.3039*8.2987
06/18/2012 06:25:00*8.3038*8.3081*8.3088*8.3037
06/18/2012 06:30:00*8.3081*8.3037*8.3085*8.302
06/18/2012 06:35:00*8.3037*8.3058*8.3082*8.3031
06/18/2012 06:40:00*8.3058*8.3088*8.3125*8.3055
06/18/2012 06:45:00*8.3088*8.3096*8.3099*8.3078
06/18/2012 06:50:00*8.3096*8.3152*8.3176*8.3078
06/18/2012 06:55:00*8.3152*8.3243*8.3243*8.3152
06/18/2012 07:00:00*8.3243*8.3256*8.3258*8.3209
06/18/2012 07:05:00*8.3256*8.3292*8.3324*8.3224
06/18/2012 07:10:00*8.3292*8.3248*8.3292*8.3209
06/18/2012 07:15:00*8.3248*8.3254*8.3267*8.3223
06/18/2012 07:20:00*8.3254*8.3192*8.327*8.3189
06/18/2012 07:25:00*8.3192*8.3156*8.3192*8.3145
06/18/2012 07:30:00*8.3156*8.3214*8.3244*8.3156
06/18/2012 07:35:00*8.3214*8.3182*8.3214*8.3159
06/18/2012 07:40:00*8.3182*8.3172*8.3219*8.3155
06/18/2012 07:45:00*8.3172*8.3165*8.3184*8.3132
06/18/2012 07:50:00*8.3165*8.3226*8.3258*8.315
06/18/2012 07:55:00*8.3226*8.326*8.3264*8.3218
06/18/2012 08:00:00*8.326*8.3387*8.3412*8.3239
06/18/2012 08:05:00*8.3387*8.3472*8.3485*8.3372
06/18/2012 08:10:00*8.3472*8.3364*8.3473*8.336
06/18/2012 08:15:00*8.3364*8.3412*8.3412*8.3328
06/18/2012 08:20:00*8.3412*8.3429*8.3442*8.3391
06/18/2012 08:25:00*8.3429*8.3443*8.3449*8.3424
06/18/2012 08:30:00*8.3443*8.346*8.3512*8.3443
06/18/2012 08:35:00*8.346*8.3498*8.3548*8.346
06/18/2012 08:40:00*8.3498*8.3584*8.3621*8.3496
06/18/2012 08:45:00*8.3584*8.3558*8.3584*8.3535
06/18/2012 08:50:00*8.3558*8.3692*8.3746*8.3558
06/18/2012 08:55:00*8.3692*8.3655*8.3692*8.3609
06/18/2012 09:00:00*8.3655*8.3665*8.3673*8.3584
06/18/2012 09:05:00*8.3665*8.3599*8.3713*8.3589
06/18/2012 09:10:00*8.3599*8.3507*8.3599*8.3501
06/18/2012 09:15:00*8.3507*8.3527*8.3538*8.3469
06/18/2012 09:20:00*8.3527*8.3624*8.3658*8.3521
06/18/2012 09:25:00*8.3624*8.3696*8.371*8.3597
06/18/2012 09:30:00*8.3696*8.36*8.3712*8.36
06/18/2012 09:35:00*8.36*8.3612*8.3738*8.36
06/18/2012 09:40:00*8.3612*8.3563*8.3656*8.355
06/18/2012 09:45:00*8.3563*8.3524*8.3612*8.3516
06/18/2012 09:50:00*8.3524*8.3538*8.3538*8.3483
06/18/2012 09:55:00*8.3538*8.3561*8.3589*8.3513
06/18/2012 10:00:00*8.3561*8.3522*8.36*8.3522
06/18/2012 10:05:00*8.3522*8.3458*8.3587*8.3454
06/18/2012 10:10:00*8.3458*8.3534*8.3549*8.3431
06/18/2012 10:15:00*8.3534*8.3487*8.3578*8.3471
06/18/2012 10:20:00*8.3487*8.3415*8.354*8.3415
06/18/2012 10:25:00*8.3415*8.3404*8.3421*8.3381
06/18/2012 10:30:00*8.3404*8.3458*8.3471*8.3397
06/18/2012 10:35:00*8.3458*8.3558*8.3601*8.343
06/18/2012 10:40:00*8.3558*8.3543*8.3569*8.351
06/18/2012 10:45:00*8.3543*8.3455*8.3543*8.3432
06/18/2012 10:50:00*8.3455*8.3431*8.3524*8.343
06/18/2012 10:55:00*8.3431*8.3418*8.3431*8.3361
06/18/2012 11:00:00*8.3418*8.3376*8.3468*8.3363
06/18/2012 11:05:00*8.3376*8.3509*8.3522*8.3324
06/18/2012 11:10:00*8.3509*8.3589*8.36*8.3458
06/18/2012 11:15:00*8.3589*8.358*8.3673*8.3567
06/18/2012 11:20:00*8.358*8.3735*8.3741*8.358
06/18/2012 11:25:00*8.3735*8.3678*8.3746*8.3665
06/18/2012 11:30:00*8.3678*8.3586*8.3681*8.3571
06/18/2012 11:35:00*8.3586*8.3568*8.3607*8.3554
06/18/2012 11:40:00*8.3568*8.3676*8.3678*8.3567
06/18/2012 11:45:00*8.3676*8.3642*8.368*8.3611
06/18/2012 11:50:00*8.3642*8.3574*8.3642*8.3555
06/18/2012 11:55:00*8.3574*8.35*8.3635*8.348
06/18/2012 12:00:00*8.35*8.3402*8.35*8.335
06/18/2012 12:05:00*8.3402*8.333*8.3404*8.333
06/18/2012 12:10:00*8.333*8.3332*8.3373*8.3329
06/18/2012 12:15:00*8.3332*8.3356*8.3368*8.3329
06/18/2012 12:20:00*8.3356*8.326*8.3366*8.3256
06/18/2012 12:25:00*8.326*8.3224*8.3265*8.3217
06/18/2012 12:30:00*8.3224*8.3233*8.3237*8.3204
06/18/2012 12:35:00*8.3233*8.3225*8.3251*8.3186
06/18/2012 12:40:00*8.3225*8.3223*8.3263*8.3207
06/18/2012 12:45:00*8.3223*8.3265*8.329*8.3223
06/18/2012 12:50:00*8.3265*8.3272*8.3309*8.3255
06/18/2012 12:55:00*8.3272*8.3225*8.3278*8.3213
06/18/2012 13:00:00*8.3225*8.3258*8.328*8.322
06/18/2012 13:05:00*8.3258*8.3279*8.3305*8.3249
06/18/2012 13:10:00*8.3279*8.3283*8.3323*8.3274
06/18/2012 13:15:00*8.3283*8.3302*8.3311*8.328
06/18/2012 13:20:00*8.3302*8.329*8.3317*8.3284
06/18/2012 13:25:00*8.329*8.326*8.3303*8.3257
06/18/2012 13:30:00*8.326*8.3199*8.3263*8.3199
06/18/2012 13:35:00*8.3199*8.3216*8.3216*8.3196
06/18/2012 13:40:00*8.3216*8.3192*8.3216*8.3175
06/18/2012 13:45:00*8.3192*8.3203*8.3228*8.3186
06/18/2012 13:50:00*8.3203*8.3223*8.3223*8.3186
06/18/2012 13:55:00*8.3223*8.326*8.326*8.3223
06/18/2012 14:00:00*8.326*8.3246*8.3278*8.3237
06/18/2012 14:05:00*8.3246*8.3202*8.3267*8.3198
06/18/2012 14:10:00*8.3202*8.3193*8.3215*8.3184
06/18/2012 14:15:00*8.3193*8.3211*8.3222*8.319
06/18/2012 14:20:00*8.3211*8.3091*8.3212*8.3048
06/18/2012 14:25:00*8.3091*8.3083*8.3092*8.3057
06/18/2012 14:30:00*8.3083*8.3061*8.3093*8.3016
06/18/2012 14:35:00*8.3061*8.3048*8.309*8.3043
06/18/2012 14:40:00*8.3048*8.3054*8.3073*8.3035
06/18/2012 14:45:00*8.3054*8.3062*8.3065*8.3054
06/18/2012 14:50:00*8.3062*8.3148*8.3152*8.3057
06/18/2012 14:55:00*8.3148*8.309*8.3174*8.309
06/18/2012 15:00:00*8.309*8.3067*8.309*8.3047
06/18/2012 15:05:00*8.3067*8.3039*8.3067*8.3037
06/18/2012 15:10:00*8.3039*8.3103*8.3103*8.3039
06/18/2012 15:15:00*8.3103*8.309*8.3103*8.3078
06/18/2012 15:20:00*8.309*8.3106*8.3128*8.309
06/18/2012 15:25:00*8.3106*8.3108*8.3111*8.3104
06/18/2012 15:30:00*8.3108*8.3077*8.3109*8.3074
06/18/2012 15:35:00*8.3077*8.3035*8.3077*8.3032
06/18/2012 15:40:00*8.3035*8.3034*8.304*8.3027
06/18/2012 15:45:00*8.3034*8.3033*8.3045*8.3025
06/18/2012 15:50:00*8.3033*8.3039*8.304*8.303
06/18/2012 15:55:00*8.3039*8.3034*8.3041*8.3029
06/18/2012 16:00:00*8.3034*8.3035*8.3049*8.303
06/18/2012 16:05:00*8.3035*8.2935*8.3037*8.2931
06/18/2012 16:10:00*8.2935*8.2923*8.2978*8.292
06/18/2012 16:15:00*8.2923*8.2854*8.2923*8.2847
06/18/2012 16:20:00*8.2854*8.2876*8.2889*8.2843
06/18/2012 16:25:00*8.2876*8.2886*8.2901*8.285
06/18/2012 16:30:00*8.2886*8.2892*8.2894*8.2836
06/18/2012 16:35:00*8.2892*8.2888*8.2901*8.2877
06/18/2012 16:40:00*8.2888*8.2895*8.2896*8.2864
06/18/2012 16:45:00*8.2895*8.2892*8.2926*8.2892
06/18/2012 16:50:00*8.2892*8.2898*8.2908*8.2885
06/18/2012 16:55:00*8.2898*8.2885*8.2906*8.288
06/18/2012 17:00:00*8.2885*8.2861*8.2931*8.2858
