06/17/2012 15:15:00*8.2801*8.2773*8.2823*8.2685
06/17/2012 15:35:00*8.2853*8.2863*8.2878*8.2853
06/17/2012 15:40:00*8.2863*8.2853*8.2863*8.2853
06/17/2012 15:55:00*8.2888*8.2913*8.2939*8.285
06/17/2012 16:00:00*8.2913*8.2829*8.2948*8.2828
06/17/2012 16:30:00*8.2828*8.2825*8.2873*8.275
06/17/2012 16:35:00*8.2825*8.281*8.2825*8.281
06/17/2012 16:40:00*8.281*8.281*8.2828*8.281
06/17/2012 16:45:00*8.281*8.281*8.281*8.281
06/17/2012 16:50:00*8.281*8.281*8.281*8.281
06/17/2012 16:55:00*8.281*8.2837*8.2837*8.274
06/17/2012 17:00:00*8.2837*8.2738*8.2851*8.2728
