06/14/2012 17:05:00*8.3673*8.3694*8.3694*8.3664
06/14/2012 17:10:00*8.3694*8.3698*8.3713*8.3693
06/14/2012 17:15:00*8.3698*8.3642*8.3699*8.3624
06/14/2012 17:20:00*8.3642*8.3642*8.3645*8.3633
06/14/2012 17:25:00*8.3642*8.3641*8.3644*8.3634
06/14/2012 17:30:00*8.3641*8.3644*8.3649*8.3635
06/14/2012 17:35:00*8.3644*8.3659*8.366*8.3624
06/14/2012 17:40:00*8.3659*8.366*8.3662*8.3655
06/14/2012 17:45:00*8.366*8.3659*8.3667*8.3652
06/14/2012 17:50:00*8.3659*8.3661*8.3665*8.3654
06/14/2012 17:55:00*8.3661*8.3654*8.3663*8.3649
06/14/2012 18:00:00*8.3654*8.3648*8.3659*8.3646
06/14/2012 18:05:00*8.3648*8.3654*8.3655*8.3646
06/14/2012 18:10:00*8.3654*8.3647*8.3654*8.3645
06/14/2012 18:15:00*8.3647*8.3644*8.3648*8.3635
06/14/2012 18:20:00*8.3644*8.3658*8.369*8.3642
06/14/2012 18:25:00*8.3658*8.3662*8.367*8.3658
06/14/2012 18:30:00*8.3662*8.3667*8.3667*8.3654
06/14/2012 18:35:00*8.3667*8.3661*8.3671*8.3659
06/14/2012 18:40:00*8.3661*8.3661*8.3663*8.3658
06/14/2012 18:45:00*8.3661*8.3661*8.3664*8.3656
06/14/2012 18:50:00*8.3661*8.366*8.3665*8.3654
06/14/2012 18:55:00*8.366*8.3661*8.3665*8.3651
06/14/2012 19:00:00*8.3661*8.3662*8.3668*8.3655
06/14/2012 19:05:00*8.3662*8.3639*8.3665*8.3635
06/14/2012 19:10:00*8.3639*8.3663*8.3664*8.3639
06/14/2012 19:15:00*8.3663*8.3662*8.3665*8.3659
06/14/2012 19:20:00*8.3662*8.3661*8.3666*8.3659
06/14/2012 19:25:00*8.3661*8.3663*8.3665*8.366
06/14/2012 19:30:00*8.3663*8.3662*8.3666*8.366
06/14/2012 19:35:00*8.3662*8.3663*8.3666*8.3659
06/14/2012 19:40:00*8.3663*8.366*8.367*8.3658
06/14/2012 19:45:00*8.366*8.3661*8.3665*8.366
06/14/2012 19:50:00*8.3661*8.3662*8.3668*8.3656
06/14/2012 19:55:00*8.3662*8.3663*8.3665*8.3657
06/14/2012 20:00:00*8.3663*8.367*8.3672*8.3659
06/14/2012 20:05:00*8.367*8.368*8.3689*8.3669
06/14/2012 20:10:00*8.368*8.3655*8.3684*8.3655
06/14/2012 20:15:00*8.3655*8.3655*8.3658*8.3653
06/14/2012 20:20:00*8.3655*8.3658*8.3658*8.3653
06/14/2012 20:25:00*8.3658*8.3656*8.3658*8.3652
06/14/2012 20:30:00*8.3656*8.3656*8.3657*8.3653
06/14/2012 20:35:00*8.3656*8.3655*8.3657*8.3655
06/14/2012 20:40:00*8.3655*8.3655*8.3658*8.3655
06/14/2012 20:45:00*8.3655*8.3708*8.3708*8.3655
06/14/2012 20:50:00*8.3708*8.3712*8.372*8.3708
06/14/2012 20:55:00*8.3712*8.3715*8.3721*8.3711
06/14/2012 21:00:00*8.3715*8.3711*8.3716*8.3695
06/14/2012 21:05:00*8.3711*8.3699*8.3723*8.3699
06/14/2012 21:10:00*8.3699*8.3664*8.3699*8.3664
06/14/2012 21:15:00*8.3664*8.3662*8.3665*8.3662
06/14/2012 21:20:00*8.3662*8.3678*8.3708*8.3657
06/14/2012 21:25:00*8.3678*8.3662*8.3678*8.3661
06/14/2012 21:30:00*8.3662*8.3667*8.3667*8.3654
06/14/2012 21:35:00*8.3667*8.3666*8.3669*8.3662
06/14/2012 21:40:00*8.3666*8.3661*8.367*8.366
06/14/2012 21:45:00*8.3661*8.3661*8.3663*8.3659
06/14/2012 21:50:00*8.3661*8.3706*8.3717*8.3661
06/14/2012 21:55:00*8.3706*8.3708*8.3709*8.3697
06/14/2012 22:00:00*8.3708*8.3689*8.3711*8.3689
06/14/2012 22:05:00*8.3689*8.3662*8.3691*8.3656
06/14/2012 22:10:00*8.3662*8.3664*8.3708*8.3655
06/14/2012 22:15:00*8.3664*8.3665*8.3713*8.3648
06/14/2012 22:20:00*8.3665*8.3648*8.3665*8.3641
06/14/2012 22:25:00*8.3648*8.3658*8.3683*8.3648
06/14/2012 22:30:00*8.3658*8.3662*8.3678*8.3653
06/14/2012 22:35:00*8.3662*8.366*8.3662*8.3641
06/14/2012 22:40:00*8.366*8.371*8.3713*8.3659
06/14/2012 22:45:00*8.371*8.3707*8.3716*8.3705
06/14/2012 22:50:00*8.3707*8.3683*8.3716*8.3681
06/14/2012 22:55:00*8.3683*8.3673*8.3713*8.3666
06/14/2012 23:00:00*8.3673*8.3662*8.3678*8.3657
06/14/2012 23:05:00*8.3662*8.368*8.3713*8.3657
06/14/2012 23:10:00*8.368*8.3685*8.3688*8.368
06/14/2012 23:15:00*8.3685*8.3686*8.3688*8.3682
06/14/2012 23:20:00*8.3686*8.3681*8.3758*8.3679
06/14/2012 23:25:00*8.3681*8.3682*8.3684*8.3681
06/14/2012 23:30:00*8.3682*8.3681*8.3685*8.3678
06/14/2012 23:35:00*8.3681*8.3681*8.3684*8.3678
06/14/2012 23:40:00*8.3681*8.3682*8.3683*8.368
06/14/2012 23:45:00*8.3682*8.3707*8.3713*8.3669
06/14/2012 23:50:00*8.3707*8.3705*8.3713*8.3701
06/14/2012 23:55:00*8.3705*8.3705*8.3706*8.3704
06/15/2012 00:00:00*8.3705*8.3708*8.3709*8.3704
06/15/2012 00:05:00*8.3708*8.3708*8.371*8.3707
06/15/2012 00:10:00*8.3708*8.3708*8.3709*8.3705
06/15/2012 00:15:00*8.3708*8.3708*8.3708*8.3704
06/15/2012 00:20:00*8.3708*8.3704*8.3709*8.3702
06/15/2012 00:25:00*8.3704*8.3707*8.3708*8.37
06/15/2012 00:30:00*8.3707*8.3673*8.3707*8.3656
06/15/2012 00:35:00*8.3673*8.3661*8.3758*8.3651
06/15/2012 00:40:00*8.3661*8.3688*8.3738*8.3659
06/15/2012 00:45:00*8.3688*8.3663*8.3688*8.3663
06/15/2012 00:50:00*8.3663*8.3656*8.3663*8.3656
06/15/2012 00:55:00*8.3656*8.366*8.3663*8.3656
06/15/2012 01:00:00*8.366*8.3669*8.3669*8.3658
06/15/2012 01:05:00*8.3669*8.3666*8.3672*8.366
06/15/2012 01:10:00*8.3666*8.366*8.3666*8.3659
06/15/2012 01:15:00*8.366*8.3665*8.367*8.3653
06/15/2012 01:20:00*8.3665*8.3707*8.3713*8.3662
06/15/2012 01:25:00*8.3707*8.3706*8.3717*8.3706
06/15/2012 01:30:00*8.3706*8.3724*8.3743*8.3705
06/15/2012 01:35:00*8.3724*8.3732*8.3732*8.3669
06/15/2012 01:40:00*8.3732*8.373*8.3733*8.3701
06/15/2012 01:45:00*8.373*8.3735*8.3737*8.3729
06/15/2012 01:50:00*8.3735*8.3729*8.3738*8.3726
06/15/2012 01:55:00*8.3729*8.374*8.3742*8.3729
06/15/2012 02:00:00*8.374*8.3823*8.3829*8.3737
06/15/2012 02:05:00*8.3823*8.384*8.387*8.3815
06/15/2012 02:10:00*8.384*8.3872*8.3875*8.3837
06/15/2012 02:15:00*8.3872*8.3857*8.3882*8.3856
06/15/2012 02:20:00*8.3857*8.3884*8.3919*8.3855
06/15/2012 02:25:00*8.3884*8.3854*8.3908*8.3848
06/15/2012 02:30:00*8.3854*8.3759*8.3859*8.3759
06/15/2012 02:35:00*8.3759*8.3781*8.3786*8.3755
06/15/2012 02:40:00*8.3781*8.3743*8.3796*8.3741
06/15/2012 02:45:00*8.3743*8.3762*8.3777*8.3737
06/15/2012 02:50:00*8.3762*8.3876*8.3882*8.3754
06/15/2012 02:55:00*8.3876*8.3842*8.3889*8.3838
06/15/2012 03:00:00*8.3842*8.3859*8.3867*8.3837
06/15/2012 03:05:00*8.3859*8.3811*8.3875*8.381
06/15/2012 03:10:00*8.3811*8.3781*8.3855*8.373
06/15/2012 03:15:00*8.3781*8.3766*8.3822*8.3761
06/15/2012 03:20:00*8.3766*8.375*8.381*8.3723
06/15/2012 03:25:00*8.375*8.3764*8.384*8.3715
06/15/2012 03:30:00*8.3764*8.3735*8.3788*8.3727
06/15/2012 03:35:00*8.3735*8.3707*8.3747*8.3625
06/15/2012 03:40:00*8.3707*8.3729*8.3732*8.3672
06/15/2012 03:45:00*8.3729*8.3714*8.3745*8.3709
06/15/2012 03:50:00*8.3714*8.3709*8.3763*8.367
06/15/2012 03:55:00*8.3709*8.3772*8.3778*8.3706
06/15/2012 04:00:00*8.3772*8.3754*8.3787*8.373
06/15/2012 04:05:00*8.3754*8.3754*8.378*8.3754
06/15/2012 04:10:00*8.3754*8.3769*8.3773*8.3746
06/15/2012 04:15:00*8.3769*8.3768*8.3817*8.3755
06/15/2012 04:20:00*8.3768*8.3704*8.3772*8.3704
06/15/2012 04:25:00*8.3704*8.3675*8.3728*8.366
06/15/2012 04:30:00*8.3675*8.3685*8.3704*8.3645
06/15/2012 04:35:00*8.3685*8.3654*8.3691*8.3639
06/15/2012 04:40:00*8.3654*8.3638*8.3657*8.3611
06/15/2012 04:45:00*8.3638*8.365*8.3653*8.3617
06/15/2012 04:50:00*8.365*8.3675*8.3685*8.3639
06/15/2012 04:55:00*8.3675*8.3693*8.3709*8.3666
06/15/2012 05:00:00*8.3693*8.3662*8.37*8.3647
06/15/2012 05:05:00*8.3662*8.3631*8.3675*8.3605
06/15/2012 05:10:00*8.3631*8.3616*8.3637*8.3602
06/15/2012 05:15:00*8.3616*8.3654*8.3682*8.3572
06/15/2012 05:20:00*8.3654*8.3676*8.3676*8.3633
06/15/2012 05:25:00*8.3676*8.3729*8.3736*8.3665
06/15/2012 05:30:00*8.3729*8.3696*8.3731*8.3668
06/15/2012 05:35:00*8.3696*8.3678*8.3708*8.3673
06/15/2012 05:40:00*8.3678*8.3644*8.3691*8.3644
06/15/2012 05:45:00*8.3644*8.3626*8.3647*8.3571
06/15/2012 05:50:00*8.3626*8.3631*8.3637*8.3612
06/15/2012 05:55:00*8.3631*8.3532*8.3631*8.3514
06/15/2012 06:00:00*8.3532*8.3619*8.3633*8.3531
06/15/2012 06:05:00*8.3619*8.3679*8.371*8.3616
06/15/2012 06:10:00*8.3679*8.3673*8.3696*8.3663
06/15/2012 06:15:00*8.3673*8.3726*8.375*8.3659
06/15/2012 06:20:00*8.3726*8.3844*8.3844*8.3725
06/15/2012 06:25:00*8.3844*8.3733*8.3844*8.3727
06/15/2012 06:30:00*8.3733*8.3762*8.3771*8.3733
06/15/2012 06:35:00*8.3762*8.3776*8.3786*8.3756
06/15/2012 06:40:00*8.3776*8.3729*8.381*8.3726
06/15/2012 06:45:00*8.3729*8.3599*8.3736*8.3531
06/15/2012 06:50:00*8.3599*8.3668*8.3673*8.3599
06/15/2012 06:55:00*8.3668*8.3723*8.3745*8.3665
06/15/2012 07:00:00*8.3723*8.3735*8.3784*8.3723
06/15/2012 07:05:00*8.3735*8.3687*8.3755*8.3682
06/15/2012 07:10:00*8.3687*8.3663*8.3691*8.3663
06/15/2012 07:15:00*8.3663*8.3686*8.3703*8.3663
06/15/2012 07:20:00*8.3686*8.363*8.3686*8.3612
06/15/2012 07:25:00*8.363*8.3653*8.3667*8.3616
06/15/2012 07:30:00*8.3653*8.3668*8.3685*8.3643
06/15/2012 07:35:00*8.3668*8.3604*8.3675*8.3592
06/15/2012 07:40:00*8.3604*8.3631*8.3649*8.3598
06/15/2012 07:45:00*8.3631*8.3732*8.3733*8.3628
06/15/2012 07:50:00*8.3732*8.3827*8.383*8.3726
06/15/2012 07:55:00*8.3827*8.3739*8.3864*8.3734
06/15/2012 08:00:00*8.3739*8.3763*8.3765*8.3734
06/15/2012 08:05:00*8.3763*8.3761*8.377*8.3715
06/15/2012 08:10:00*8.3761*8.3825*8.3828*8.3748
06/15/2012 08:15:00*8.3825*8.383*8.384*8.3812
06/15/2012 08:20:00*8.383*8.389*8.3913*8.3822
06/15/2012 08:25:00*8.389*8.3836*8.3902*8.3822
06/15/2012 08:30:00*8.3836*8.3837*8.384*8.3735
06/15/2012 08:35:00*8.3837*8.3769*8.3843*8.3709
06/15/2012 08:40:00*8.3769*8.3788*8.3829*8.3762
06/15/2012 08:45:00*8.3788*8.3761*8.379*8.3746
06/15/2012 08:50:00*8.3761*8.3771*8.3802*8.3745
06/15/2012 08:55:00*8.3771*8.3774*8.3787*8.3745
06/15/2012 09:00:00*8.3774*8.3815*8.3823*8.3746
06/15/2012 09:05:00*8.3815*8.3831*8.3844*8.3759
06/15/2012 09:10:00*8.3831*8.3746*8.385*8.3724
06/15/2012 09:15:00*8.3746*8.3815*8.3822*8.3745
06/15/2012 09:20:00*8.3815*8.3778*8.3837*8.3757
06/15/2012 09:25:00*8.3778*8.3815*8.3816*8.3759
06/15/2012 09:30:00*8.3815*8.3798*8.3834*8.3782
06/15/2012 09:35:00*8.3798*8.3801*8.3852*8.3797
06/15/2012 09:40:00*8.3801*8.387*8.3875*8.3783
06/15/2012 09:45:00*8.387*8.3778*8.387*8.3744
06/15/2012 09:50:00*8.3778*8.3739*8.3794*8.3724
06/15/2012 09:55:00*8.3739*8.3762*8.3762*8.371
06/15/2012 10:00:00*8.3762*8.3702*8.3804*8.3702
06/15/2012 10:05:00*8.3702*8.3723*8.3755*8.3664
06/15/2012 10:10:00*8.3723*8.3722*8.3767*8.3677
06/15/2012 10:15:00*8.3722*8.3733*8.3772*8.37
06/15/2012 10:20:00*8.3733*8.373*8.3777*8.3719
06/15/2012 10:25:00*8.373*8.3796*8.3805*8.3727
06/15/2012 10:30:00*8.3796*8.3766*8.3807*8.3756
06/15/2012 10:35:00*8.3766*8.3715*8.3782*8.3676
06/15/2012 10:40:00*8.3715*8.3728*8.3794*8.3688
06/15/2012 10:45:00*8.3728*8.3753*8.3792*8.3723
06/15/2012 10:50:00*8.3753*8.3636*8.3768*8.3634
06/15/2012 10:55:00*8.3636*8.3642*8.3694*8.3582
06/15/2012 11:00:00*8.3642*8.368*8.3709*8.3609
06/15/2012 11:05:00*8.368*8.3701*8.371*8.3655
06/15/2012 11:10:00*8.3701*8.374*8.3759*8.3698
06/15/2012 11:15:00*8.374*8.3693*8.375*8.3686
06/15/2012 11:20:00*8.3693*8.3692*8.3709*8.3684
06/15/2012 11:25:00*8.3692*8.3692*8.3702*8.3686
06/15/2012 11:30:00*8.3692*8.3655*8.3701*8.3645
06/15/2012 11:35:00*8.3655*8.3562*8.3665*8.3552
06/15/2012 11:40:00*8.3562*8.3621*8.3658*8.3555
06/15/2012 11:45:00*8.3621*8.3638*8.365*8.3574
06/15/2012 11:50:00*8.3638*8.3648*8.3654*8.3612
06/15/2012 11:55:00*8.3648*8.3652*8.3674*8.3626
06/15/2012 12:00:00*8.3652*8.3642*8.3683*8.3622
06/15/2012 12:05:00*8.3642*8.3682*8.3702*8.364
06/15/2012 12:10:00*8.3682*8.3685*8.3707*8.3585
06/15/2012 12:15:00*8.3685*8.3602*8.3695*8.3601
06/15/2012 12:20:00*8.3602*8.3713*8.3715*8.3602
06/15/2012 12:25:00*8.3713*8.3697*8.3715*8.3653
06/15/2012 12:30:00*8.3697*8.3696*8.3705*8.3667
06/15/2012 12:35:00*8.3696*8.3683*8.3715*8.3677
06/15/2012 12:40:00*8.3683*8.3686*8.3691*8.3583
06/15/2012 12:45:00*8.3686*8.3643*8.3695*8.3568
06/15/2012 12:50:00*8.3643*8.3582*8.3654*8.3582
06/15/2012 12:55:00*8.3582*8.3585*8.3635*8.3569
06/15/2012 13:00:00*8.3585*8.3527*8.3605*8.3454
06/15/2012 13:05:00*8.3527*8.3528*8.3548*8.342
06/15/2012 13:10:00*8.3528*8.3484*8.3528*8.3475
06/15/2012 13:15:00*8.3484*8.3502*8.3502*8.3478
06/15/2012 13:20:00*8.3502*8.3506*8.3528*8.348
06/15/2012 13:25:00*8.3506*8.3528*8.3608*8.3463
06/15/2012 13:30:00*8.3528*8.3561*8.3608*8.3501
06/15/2012 13:35:00*8.3561*8.3572*8.3592*8.3522
06/15/2012 13:40:00*8.3572*8.358*8.3583*8.3555
06/15/2012 13:45:00*8.358*8.3555*8.365*8.3544
06/15/2012 13:50:00*8.3555*8.3536*8.3562*8.3513
06/15/2012 13:55:00*8.3536*8.3534*8.3556*8.3525
06/15/2012 14:00:00*8.3534*8.3533*8.3633*8.3503
06/15/2012 14:05:00*8.3533*8.3561*8.3563*8.3532
06/15/2012 14:10:00*8.3561*8.3554*8.3561*8.352
06/15/2012 14:15:00*8.3554*8.3564*8.3572*8.3536
06/15/2012 14:20:00*8.3564*8.3558*8.3579*8.3557
06/15/2012 14:25:00*8.3558*8.354*8.3558*8.354
06/15/2012 14:30:00*8.354*8.3503*8.3543*8.35
06/15/2012 14:35:00*8.3503*8.3501*8.3518*8.3497
06/15/2012 14:40:00*8.3501*8.3493*8.3509*8.3489
06/15/2012 14:45:00*8.3493*8.3509*8.352*8.3475
06/15/2012 14:50:00*8.3509*8.3509*8.3515*8.3487
06/15/2012 14:55:00*8.3509*8.3488*8.3515*8.3485
06/15/2012 15:00:00*8.3488*8.3512*8.3528*8.3485
06/15/2012 15:05:00*8.3512*8.3482*8.354*8.3482
06/15/2012 15:10:00*8.3482*8.3476*8.3489*8.3476
06/15/2012 15:15:00*8.3476*8.3484*8.3508*8.3475
06/15/2012 15:20:00*8.3484*8.3484*8.3487*8.3477
06/15/2012 15:25:00*8.3484*8.3486*8.349*8.3483
06/15/2012 15:30:00*8.3486*8.3486*8.3503*8.3481
06/15/2012 15:35:00*8.3486*8.3494*8.3496*8.3478
06/15/2012 15:40:00*8.3494*8.3462*8.3495*8.346
06/15/2012 15:45:00*8.3462*8.3455*8.3484*8.341
06/15/2012 15:50:00*8.3484*8.3409*8.3484*8.3409
06/15/2012 15:55:00*8.3409*8.3397*8.3423*8.3397
06/15/2012 16:00:00*8.3397*8.3458*8.349*8.3397
06/15/2012 16:05:00*8.3458*8.3433*8.3484*8.3405
06/15/2012 16:10:00*8.3433*8.3381*8.3456*8.3381
06/15/2012 16:15:00*8.3381*8.3386*8.3457*8.3376
06/15/2012 16:20:00*8.3386*8.3386*8.3387*8.3382
06/15/2012 16:25:00*8.3386*8.3387*8.3389*8.3386
06/15/2012 16:30:00*8.3387*8.3333*8.3482*8.3332
06/15/2012 16:35:00*8.3333*8.3332*8.3334*8.3331
06/15/2012 16:40:00*8.3332*8.3395*8.3484*8.3332
06/15/2012 16:45:00*8.3395*8.34*8.3403*8.3388
06/15/2012 16:50:00*8.34*8.3402*8.3402*8.34
