06/13/2012 17:05:00*8.3875*8.3925*8.3932*8.381
06/13/2012 17:10:00*8.3925*8.3943*8.3973*8.3925
06/13/2012 17:15:00*8.3943*8.3933*8.3958*8.3931
06/13/2012 17:20:00*8.3933*8.3943*8.3943*8.3931
06/13/2012 17:25:00*8.3943*8.3792*8.395*8.3767
06/13/2012 17:30:00*8.3792*8.3826*8.4026*8.3792
06/13/2012 17:35:00*8.3826*8.3826*8.3842*8.3764
06/13/2012 17:40:00*8.3826*8.3815*8.3826*8.3813
06/13/2012 17:45:00*8.3815*8.389*8.3953*8.3794
06/13/2012 17:50:00*8.389*8.3914*8.3916*8.389
06/13/2012 17:55:00*8.3914*8.3913*8.3915*8.3908
06/13/2012 18:00:00*8.3913*8.3914*8.3915*8.3907
06/13/2012 18:05:00*8.3914*8.3889*8.3915*8.3885
06/13/2012 18:10:00*8.3889*8.3875*8.389*8.3801
06/13/2012 18:15:00*8.3875*8.3874*8.3887*8.3868
06/13/2012 18:20:00*8.3874*8.3851*8.3874*8.3845
06/13/2012 18:25:00*8.3851*8.3866*8.3867*8.3851
06/13/2012 18:30:00*8.3866*8.3869*8.3869*8.3858
06/13/2012 18:35:00*8.3869*8.3867*8.388*8.3865
06/13/2012 18:40:00*8.3867*8.3868*8.3871*8.3863
06/13/2012 18:45:00*8.3868*8.3876*8.3876*8.3864
06/13/2012 18:50:00*8.3876*8.3884*8.3889*8.3874
06/13/2012 18:55:00*8.3884*8.389*8.3903*8.3883
06/13/2012 19:00:00*8.389*8.3888*8.3891*8.3878
06/13/2012 19:05:00*8.3888*8.3897*8.3897*8.3882
06/13/2012 19:10:00*8.3897*8.3908*8.3927*8.3896
06/13/2012 19:15:00*8.3908*8.3899*8.3911*8.3897
06/13/2012 19:20:00*8.3899*8.39*8.3903*8.3896
06/13/2012 19:25:00*8.39*8.3901*8.3902*8.3896
06/13/2012 19:30:00*8.3901*8.3905*8.3914*8.3897
06/13/2012 19:35:00*8.3905*8.3741*8.3905*8.3671
06/13/2012 19:40:00*8.3741*8.3719*8.3811*8.3675
06/13/2012 19:45:00*8.3719*8.3707*8.3822*8.37
06/13/2012 19:50:00*8.3707*8.3776*8.3817*8.37
06/13/2012 19:55:00*8.3776*8.3745*8.3776*8.3744
06/13/2012 20:00:00*8.3745*8.3886*8.3891*8.3737
06/13/2012 20:05:00*8.3886*8.3885*8.3889*8.3867
06/13/2012 20:10:00*8.3885*8.3887*8.3888*8.3864
06/13/2012 20:15:00*8.3887*8.3872*8.3888*8.3872
06/13/2012 20:20:00*8.3872*8.3868*8.3872*8.3867
06/13/2012 20:25:00*8.3868*8.3851*8.3871*8.3845
06/13/2012 20:30:00*8.3851*8.3893*8.3953*8.3846
06/13/2012 20:35:00*8.3893*8.3871*8.3893*8.3869
06/13/2012 20:40:00*8.3871*8.3873*8.3877*8.387
06/13/2012 20:45:00*8.3873*8.3871*8.3878*8.387
06/13/2012 20:50:00*8.3871*8.3871*8.3913*8.3868
06/13/2012 20:55:00*8.3871*8.3909*8.3913*8.3868
06/13/2012 21:00:00*8.3909*8.3911*8.3912*8.3858
06/13/2012 21:05:00*8.3911*8.3914*8.3923*8.3909
06/13/2012 21:10:00*8.3914*8.3914*8.3917*8.3913
06/13/2012 21:15:00*8.3914*8.3911*8.3915*8.391
06/13/2012 21:20:00*8.3911*8.3923*8.3923*8.3902
06/13/2012 21:25:00*8.3923*8.3907*8.3923*8.3905
06/13/2012 21:30:00*8.3907*8.3907*8.3911*8.3906
06/13/2012 21:35:00*8.3907*8.3906*8.3909*8.3903
06/13/2012 21:40:00*8.3906*8.3911*8.3923*8.3899
06/13/2012 21:45:00*8.3911*8.3908*8.392*8.3907
06/13/2012 21:50:00*8.3908*8.3912*8.3926*8.3908
06/13/2012 21:55:00*8.3912*8.3912*8.3915*8.391
06/13/2012 22:00:00*8.3912*8.3916*8.3918*8.3907
06/13/2012 22:05:00*8.3916*8.3915*8.3919*8.3911
06/13/2012 22:10:00*8.3915*8.3912*8.3919*8.3911
06/13/2012 22:15:00*8.3912*8.3914*8.3918*8.3909
06/13/2012 22:20:00*8.3914*8.3913*8.3915*8.391
06/13/2012 22:25:00*8.3913*8.3911*8.3916*8.3911
06/13/2012 22:30:00*8.3911*8.3916*8.3917*8.3906
06/13/2012 22:35:00*8.3916*8.3915*8.3916*8.3899
06/13/2012 22:40:00*8.3915*8.3929*8.3953*8.391
06/13/2012 22:45:00*8.3929*8.3808*8.3931*8.3795
06/13/2012 22:50:00*8.3808*8.3819*8.3821*8.3807
06/13/2012 22:55:00*8.3819*8.3811*8.3827*8.3807
06/13/2012 23:00:00*8.3811*8.381*8.3817*8.3809
06/13/2012 23:05:00*8.381*8.3858*8.3864*8.3806
06/13/2012 23:10:00*8.3858*8.3829*8.3867*8.3828
06/13/2012 23:15:00*8.3829*8.3785*8.383*8.3776
06/13/2012 23:20:00*8.3785*8.3819*8.3819*8.3785
06/13/2012 23:25:00*8.3819*8.3795*8.3819*8.3791
06/13/2012 23:30:00*8.3795*8.3788*8.3797*8.3772
06/13/2012 23:35:00*8.3788*8.3786*8.3803*8.3782
06/13/2012 23:40:00*8.3786*8.378*8.3788*8.3766
06/13/2012 23:45:00*8.378*8.3785*8.3788*8.3778
06/13/2012 23:50:00*8.3785*8.3784*8.3786*8.3773
06/13/2012 23:55:00*8.3784*8.3772*8.3788*8.3766
06/14/2012 00:00:00*8.3772*8.3767*8.3772*8.3762
06/14/2012 00:05:00*8.3767*8.3813*8.3813*8.3752
06/14/2012 00:10:00*8.3813*8.379*8.3858*8.3784
06/14/2012 00:15:00*8.379*8.3788*8.3793*8.3782
06/14/2012 00:20:00*8.3788*8.3783*8.3796*8.3777
06/14/2012 00:25:00*8.3783*8.3782*8.3793*8.3781
06/14/2012 00:30:00*8.3782*8.375*8.3787*8.3749
06/14/2012 00:35:00*8.375*8.3743*8.3763*8.3741
06/14/2012 00:40:00*8.3743*8.3742*8.3747*8.3731
06/14/2012 00:45:00*8.3742*8.3743*8.3748*8.3735
06/14/2012 00:50:00*8.3743*8.3738*8.3747*8.3738
06/14/2012 00:55:00*8.3738*8.3729*8.3747*8.3724
06/14/2012 01:00:00*8.3729*8.3745*8.375*8.3722
06/14/2012 01:05:00*8.3745*8.378*8.3803*8.3725
06/14/2012 01:10:00*8.378*8.3786*8.3856*8.3776
06/14/2012 01:15:00*8.3786*8.3784*8.3786*8.3775
06/14/2012 01:20:00*8.3784*8.3777*8.3786*8.3772
06/14/2012 01:25:00*8.3777*8.3755*8.3778*8.3755
06/14/2012 01:30:00*8.3755*8.3812*8.3827*8.3738
06/14/2012 01:35:00*8.3812*8.3783*8.3846*8.3776
06/14/2012 01:40:00*8.3783*8.3763*8.3817*8.3762
06/14/2012 01:45:00*8.3763*8.3845*8.3858*8.3763
06/14/2012 01:50:00*8.3845*8.3869*8.3881*8.3814
06/14/2012 01:55:00*8.3869*8.3864*8.388*8.3857
06/14/2012 02:00:00*8.3864*8.3855*8.3885*8.3843
06/14/2012 02:05:00*8.3855*8.3844*8.3859*8.3803
06/14/2012 02:10:00*8.3844*8.3837*8.3866*8.3827
06/14/2012 02:15:00*8.3837*8.3836*8.3853*8.3824
06/14/2012 02:20:00*8.3836*8.3835*8.3841*8.3824
06/14/2012 02:25:00*8.3835*8.3894*8.3925*8.3835
06/14/2012 02:30:00*8.3894*8.3884*8.3915*8.3881
06/14/2012 02:35:00*8.3884*8.3933*8.3946*8.3878
06/14/2012 02:40:00*8.3933*8.3875*8.3947*8.3863
06/14/2012 02:45:00*8.3875*8.3886*8.3895*8.3833
06/14/2012 02:50:00*8.3886*8.3837*8.3889*8.3837
06/14/2012 02:55:00*8.3837*8.3767*8.3854*8.3756
06/14/2012 03:00:00*8.3767*8.3879*8.3896*8.3765
06/14/2012 03:05:00*8.3879*8.3811*8.3886*8.3779
06/14/2012 03:10:00*8.3811*8.3923*8.3923*8.3779
06/14/2012 03:15:00*8.3923*8.395*8.4022*8.3861
06/14/2012 03:20:00*8.395*8.3935*8.3956*8.3911
06/14/2012 03:25:00*8.3935*8.3958*8.3958*8.3872
06/14/2012 03:30:00*8.3958*8.3981*8.3995*8.3839
06/14/2012 03:35:00*8.3981*8.3924*8.4037*8.392
06/14/2012 03:40:00*8.3924*8.3955*8.3996*8.3924
06/14/2012 03:45:00*8.3955*8.3944*8.3962*8.3937
06/14/2012 03:50:00*8.3944*8.3977*8.3995*8.3943
06/14/2012 03:55:00*8.3977*8.4024*8.4035*8.3965
06/14/2012 04:00:00*8.4024*8.4034*8.4063*8.4005
06/14/2012 04:05:00*8.4034*8.4056*8.4118*8.4031
06/14/2012 04:10:00*8.4056*8.4061*8.4103*8.4049
06/14/2012 04:15:00*8.4061*8.4035*8.407*8.399
06/14/2012 04:20:00*8.4035*8.4057*8.4114*8.3985
06/14/2012 04:25:00*8.4057*8.4126*8.4142*8.4057
06/14/2012 04:30:00*8.4126*8.4113*8.4145*8.4106
06/14/2012 04:35:00*8.4113*8.4146*8.4146*8.4091
06/14/2012 04:40:00*8.4146*8.42*8.4213*8.4145
06/14/2012 04:45:00*8.42*8.4138*8.4223*8.4138
06/14/2012 04:50:00*8.4138*8.4245*8.4251*8.4138
06/14/2012 04:55:00*8.4245*8.4375*8.4391*8.4233
06/14/2012 05:00:00*8.4375*8.4338*8.4398*8.4306
06/14/2012 05:05:00*8.4338*8.4339*8.4369*8.4335
06/14/2012 05:10:00*8.4339*8.4331*8.4349*8.4251
06/14/2012 05:15:00*8.4331*8.421*8.4331*8.416
06/14/2012 05:20:00*8.421*8.4373*8.4373*8.421
06/14/2012 05:25:00*8.4373*8.4331*8.4408*8.4311
06/14/2012 05:30:00*8.4331*8.4312*8.4369*8.4308
06/14/2012 05:35:00*8.4312*8.4288*8.4335*8.428
06/14/2012 05:40:00*8.4288*8.4343*8.436*8.428
06/14/2012 05:45:00*8.4343*8.4297*8.4369*8.4287
06/14/2012 05:50:00*8.4297*8.4319*8.4322*8.4254
06/14/2012 05:55:00*8.4319*8.4299*8.4335*8.4278
06/14/2012 06:00:00*8.4299*8.4296*8.432*8.4255
06/14/2012 06:05:00*8.4296*8.429*8.4303*8.4256
06/14/2012 06:10:00*8.429*8.4295*8.4321*8.4263
06/14/2012 06:15:00*8.4295*8.436*8.4392*8.4295
06/14/2012 06:20:00*8.436*8.4241*8.4387*8.4211
06/14/2012 06:25:00*8.4241*8.4229*8.4261*8.4211
06/14/2012 06:30:00*8.4229*8.4172*8.4257*8.4165
06/14/2012 06:35:00*8.4172*8.4137*8.4205*8.4137
06/14/2012 06:40:00*8.4137*8.4206*8.4226*8.4132
06/14/2012 06:45:00*8.4206*8.4172*8.4223*8.4165
06/14/2012 06:50:00*8.4172*8.4268*8.429*8.4172
06/14/2012 06:55:00*8.4268*8.4287*8.4311*8.424
06/14/2012 07:00:00*8.4287*8.4307*8.4382*8.4285
06/14/2012 07:05:00*8.4307*8.4315*8.4342*8.4307
06/14/2012 07:10:00*8.4315*8.4313*8.4344*8.4287
06/14/2012 07:15:00*8.4313*8.4242*8.433*8.4238
06/14/2012 07:20:00*8.4242*8.4222*8.4275*8.4202
06/14/2012 07:25:00*8.4222*8.4238*8.4273*8.4222
06/14/2012 07:30:00*8.4238*8.4236*8.4246*8.4223
06/14/2012 07:35:00*8.4236*8.4211*8.4238*8.4156
06/14/2012 07:40:00*8.4211*8.4237*8.4269*8.4211
06/14/2012 07:45:00*8.4237*8.426*8.4281*8.4236
06/14/2012 07:50:00*8.426*8.4316*8.4323*8.425
06/14/2012 07:55:00*8.4316*8.437*8.4393*8.4315
06/14/2012 08:00:00*8.437*8.4307*8.441*8.4276
06/14/2012 08:05:00*8.4307*8.4319*8.4339*8.4278
06/14/2012 08:10:00*8.4319*8.4382*8.439*8.4315
06/14/2012 08:15:00*8.4382*8.4354*8.4402*8.4337
06/14/2012 08:20:00*8.4354*8.4351*8.4363*8.4283
06/14/2012 08:25:00*8.4351*8.429*8.4359*8.4279
06/14/2012 08:30:00*8.429*8.439*8.439*8.4275
06/14/2012 08:35:00*8.439*8.4387*8.4425*8.4279
06/14/2012 08:40:00*8.4387*8.4342*8.4398*8.4274
06/14/2012 08:45:00*8.4342*8.4243*8.4342*8.416
06/14/2012 08:50:00*8.4243*8.4234*8.4287*8.4211
06/14/2012 08:55:00*8.4234*8.4163*8.4234*8.4151
06/14/2012 09:00:00*8.4163*8.4207*8.4213*8.4107
06/14/2012 09:05:00*8.4207*8.4194*8.4213*8.4173
06/14/2012 09:10:00*8.4194*8.425*8.425*8.4179
06/14/2012 09:15:00*8.425*8.4285*8.43*8.4208
06/14/2012 09:20:00*8.4285*8.4268*8.432*8.4261
06/14/2012 09:25:00*8.4268*8.441*8.441*8.4264
06/14/2012 09:30:00*8.441*8.4319*8.442*8.4286
06/14/2012 09:35:00*8.4319*8.4366*8.4407*8.4286
06/14/2012 09:40:00*8.4366*8.4453*8.4475*8.4333
06/14/2012 09:45:00*8.4453*8.4488*8.4582*8.441
06/14/2012 09:50:00*8.4488*8.4281*8.4488*8.4246
06/14/2012 09:55:00*8.4281*8.4261*8.4314*8.4255
06/14/2012 10:00:00*8.4261*8.4284*8.4321*8.4224
06/14/2012 10:05:00*8.4284*8.427*8.4284*8.4234
06/14/2012 10:10:00*8.427*8.4175*8.427*8.4173
06/14/2012 10:15:00*8.4175*8.4198*8.4236*8.4173
06/14/2012 10:20:00*8.4198*8.4209*8.424*8.4173
06/14/2012 10:25:00*8.4209*8.4135*8.4221*8.4108
06/14/2012 10:30:00*8.4135*8.4047*8.4147*8.4
06/14/2012 10:35:00*8.4047*8.4228*8.4257*8.4027
06/14/2012 10:40:00*8.4228*8.4224*8.436*8.4129
06/14/2012 10:45:00*8.4224*8.4253*8.4253*8.4214
06/14/2012 10:50:00*8.4253*8.4246*8.4256*8.422
06/14/2012 10:55:00*8.4246*8.4233*8.4262*8.423
06/14/2012 11:00:00*8.4233*8.4216*8.4245*8.4153
06/14/2012 11:05:00*8.4216*8.4205*8.4249*8.4196
06/14/2012 11:10:00*8.4205*8.4226*8.4229*8.419
06/14/2012 11:15:00*8.4226*8.4186*8.4239*8.4183
06/14/2012 11:20:00*8.4186*8.4173*8.4207*8.4166
06/14/2012 11:25:00*8.4173*8.4155*8.418*8.4147
06/14/2012 11:30:00*8.4155*8.4119*8.4184*8.4085
06/14/2012 11:35:00*8.4119*8.4113*8.4134*8.4106
06/14/2012 11:40:00*8.4113*8.4075*8.4121*8.4061
06/14/2012 11:45:00*8.4075*8.4104*8.4119*8.4065
06/14/2012 11:50:00*8.4104*8.4068*8.4114*8.4038
06/14/2012 11:55:00*8.4068*8.4072*8.4128*8.4059
06/14/2012 12:00:00*8.4072*8.4156*8.4158*8.4062
06/14/2012 12:05:00*8.4156*8.409*8.416*8.4085
06/14/2012 12:10:00*8.409*8.4071*8.4098*8.4059
06/14/2012 12:15:00*8.4071*8.4033*8.4087*8.4021
06/14/2012 12:20:00*8.4033*8.4005*8.4033*8.3963
06/14/2012 12:25:00*8.4005*8.4109*8.4109*8.4001
06/14/2012 12:30:00*8.4109*8.4112*8.4124*8.4099
06/14/2012 12:35:00*8.4112*8.4116*8.4146*8.41
06/14/2012 12:40:00*8.4116*8.4121*8.4129*8.4106
06/14/2012 12:45:00*8.4121*8.4052*8.4121*8.4032
06/14/2012 12:50:00*8.4052*8.4033*8.4073*8.4032
06/14/2012 12:55:00*8.4033*8.4066*8.4077*8.4031
06/14/2012 13:00:00*8.4066*8.4061*8.407*8.4054
06/14/2012 13:05:00*8.4061*8.4022*8.4076*8.3973
06/14/2012 13:10:00*8.4022*8.401*8.404*8.3984
06/14/2012 13:15:00*8.401*8.4043*8.4043*8.4007
06/14/2012 13:20:00*8.4043*8.4011*8.4043*8.3988
06/14/2012 13:25:00*8.4011*8.4058*8.4058*8.4011
06/14/2012 13:30:00*8.4058*8.4009*8.4103*8.4007
06/14/2012 13:35:00*8.4009*8.4007*8.401*8.4005
06/14/2012 13:40:00*8.4007*8.4025*8.4033*8.4007
06/14/2012 13:45:00*8.4025*8.406*8.4108*8.4023
06/14/2012 13:50:00*8.406*8.4065*8.4068*8.4059
06/14/2012 13:55:00*8.4065*8.4054*8.407*8.3981
06/14/2012 14:00:00*8.4054*8.4012*8.4078*8.3983
06/14/2012 14:05:00*8.4012*8.4028*8.4051*8.4002
06/14/2012 14:10:00*8.4028*8.3981*8.4033*8.3973
06/14/2012 14:15:00*8.3981*8.3973*8.4072*8.3972
06/14/2012 14:20:00*8.3973*8.397*8.3976*8.3967
06/14/2012 14:25:00*8.397*8.3934*8.3978*8.3934
06/14/2012 14:30:00*8.3934*8.3981*8.3993*8.3926
06/14/2012 14:35:00*8.3981*8.4188*8.4188*8.3981
06/14/2012 14:40:00*8.4188*8.4133*8.4188*8.4103
06/14/2012 14:45:00*8.4133*8.4086*8.4165*8.4079
06/14/2012 14:50:00*8.4086*8.4037*8.4088*8.4032
06/14/2012 14:55:00*8.4037*8.4072*8.4072*8.4033
06/14/2012 15:00:00*8.4072*8.405*8.4085*8.4032
06/14/2012 15:05:00*8.405*8.4039*8.4093*8.4002
06/14/2012 15:10:00*8.4039*8.3807*8.4042*8.3748
06/14/2012 15:15:00*8.3807*8.3782*8.3841*8.3724
06/14/2012 15:20:00*8.3782*8.3852*8.3875*8.3773
06/14/2012 15:25:00*8.3852*8.3883*8.3933*8.3841
06/14/2012 15:30:00*8.3883*8.39*8.3903*8.3832
06/14/2012 15:35:00*8.39*8.3873*8.39*8.3855
06/14/2012 15:40:00*8.3873*8.3822*8.3873*8.3809
06/14/2012 15:45:00*8.3822*8.3806*8.3825*8.3801
06/14/2012 15:50:00*8.3806*8.3792*8.3811*8.3784
06/14/2012 15:55:00*8.3792*8.376*8.3798*8.3753
06/14/2012 16:00:00*8.376*8.3775*8.3818*8.3748
06/14/2012 16:05:00*8.3775*8.3748*8.3783*8.3707
06/14/2012 16:10:00*8.3748*8.3708*8.377*8.3708
06/14/2012 16:15:00*8.3708*8.3725*8.3748*8.3691
06/14/2012 16:20:00*8.3725*8.376*8.3795*8.3696
06/14/2012 16:25:00*8.376*8.3725*8.3775*8.3721
06/14/2012 16:30:00*8.3725*8.3697*8.3728*8.3693
06/14/2012 16:35:00*8.3697*8.37*8.371*8.3681
06/14/2012 16:40:00*8.37*8.3684*8.371*8.3678
06/14/2012 16:45:00*8.3684*8.3683*8.3716*8.3681
06/14/2012 16:50:00*8.3683*8.3665*8.3736*8.3665
06/14/2012 16:55:00*8.3665*8.3663*8.3668*8.3658
06/14/2012 17:00:00*8.3663*8.3673*8.3731*8.366
