06/12/2012 17:05:00*8.3923*8.3912*8.3923*8.3904
06/12/2012 17:10:00*8.3912*8.3906*8.394*8.3903
06/12/2012 17:15:00*8.3906*8.3885*8.3907*8.3883
06/12/2012 17:20:00*8.3885*8.3875*8.3891*8.3873
06/12/2012 17:25:00*8.3875*8.387*8.3877*8.3863
06/12/2012 17:30:00*8.387*8.3879*8.3895*8.3859
06/12/2012 17:35:00*8.3879*8.3863*8.3885*8.3857
06/12/2012 17:40:00*8.3863*8.3862*8.3879*8.3861
06/12/2012 17:45:00*8.3862*8.3877*8.3883*8.386
06/12/2012 17:50:00*8.3877*8.3878*8.3883*8.3867
06/12/2012 17:55:00*8.3878*8.3951*8.3951*8.3875
06/12/2012 18:00:00*8.3951*8.39*8.3954*8.3895
06/12/2012 18:05:00*8.39*8.391*8.3931*8.3897
06/12/2012 18:10:00*8.391*8.3885*8.3916*8.3884
06/12/2012 18:15:00*8.3885*8.3875*8.389*8.3875
06/12/2012 18:20:00*8.3875*8.3876*8.388*8.3873
06/12/2012 18:25:00*8.3876*8.3874*8.388*8.3873
06/12/2012 18:30:00*8.3874*8.3875*8.3878*8.387
06/12/2012 18:35:00*8.3875*8.3871*8.3879*8.387
06/12/2012 18:40:00*8.3871*8.3879*8.3879*8.3865
06/12/2012 18:45:00*8.3879*8.3874*8.3884*8.3867
06/12/2012 18:50:00*8.3874*8.3874*8.3879*8.387
06/12/2012 18:55:00*8.3874*8.3873*8.3877*8.387
06/12/2012 19:00:00*8.3873*8.3878*8.3879*8.3873
06/12/2012 19:05:00*8.3878*8.3878*8.3883*8.3875
06/12/2012 19:10:00*8.3878*8.3877*8.3887*8.3877
06/12/2012 19:15:00*8.3877*8.3881*8.3886*8.3874
06/12/2012 19:20:00*8.3881*8.388*8.3886*8.3875
06/12/2012 19:25:00*8.388*8.3882*8.3882*8.3876
06/12/2012 19:30:00*8.3882*8.3883*8.3887*8.3877
06/12/2012 19:35:00*8.3883*8.3891*8.3891*8.388
06/12/2012 19:40:00*8.3891*8.3879*8.3894*8.3873
06/12/2012 19:45:00*8.3879*8.3886*8.3895*8.3873
06/12/2012 19:50:00*8.3886*8.3883*8.3886*8.3878
06/12/2012 19:55:00*8.3883*8.3902*8.3906*8.3882
06/12/2012 20:00:00*8.3902*8.3956*8.3965*8.39
06/12/2012 20:05:00*8.3956*8.3936*8.4052*8.3931
06/12/2012 20:10:00*8.3936*8.3931*8.3936*8.3924
06/12/2012 20:15:00*8.3931*8.3935*8.3935*8.3931
06/12/2012 20:20:00*8.3935*8.3935*8.3937*8.393
06/12/2012 20:25:00*8.3935*8.3995*8.4083*8.3925
06/12/2012 20:30:00*8.3995*8.3977*8.409*8.3902
06/12/2012 20:35:00*8.3977*8.3894*8.408*8.3882
06/12/2012 20:40:00*8.3894*8.3998*8.406*8.3871
06/12/2012 20:45:00*8.3998*8.4003*8.4009*8.3998
06/12/2012 20:50:00*8.4003*8.4009*8.4011*8.4003
06/12/2012 20:55:00*8.4009*8.407*8.407*8.3921
06/12/2012 21:00:00*8.407*8.4066*8.4107*8.3966
06/12/2012 21:05:00*8.4066*8.4039*8.4073*8.4027
06/12/2012 21:10:00*8.4039*8.4019*8.404*8.401
06/12/2012 21:15:00*8.4019*8.4026*8.4028*8.4013
06/12/2012 21:20:00*8.4026*8.3999*8.403*8.3996
06/12/2012 21:25:00*8.3999*8.3976*8.4016*8.3973
06/12/2012 21:30:00*8.3976*8.4053*8.4077*8.3965
06/12/2012 21:35:00*8.4053*8.406*8.4061*8.4048
06/12/2012 21:40:00*8.406*8.405*8.4067*8.4049
06/12/2012 21:45:00*8.405*8.4052*8.4053*8.4042
06/12/2012 21:50:00*8.4052*8.4063*8.4073*8.4044
06/12/2012 21:55:00*8.4063*8.4043*8.4071*8.404
06/12/2012 22:00:00*8.4043*8.404*8.4048*8.4034
06/12/2012 22:05:00*8.404*8.404*8.4042*8.3993
06/12/2012 22:10:00*8.404*8.4041*8.4045*8.4037
06/12/2012 22:15:00*8.4041*8.4042*8.4053*8.3996
06/12/2012 22:20:00*8.4042*8.4041*8.4138*8.4041
06/12/2012 22:25:00*8.4041*8.4038*8.405*8.4034
06/12/2012 22:30:00*8.4038*8.4011*8.4041*8.4004
06/12/2012 22:35:00*8.4011*8.4039*8.4043*8.4011
06/12/2012 22:40:00*8.4039*8.4063*8.4065*8.4019
06/12/2012 22:45:00*8.4063*8.4064*8.4067*8.4059
06/12/2012 22:50:00*8.4064*8.4065*8.4077*8.4053
06/12/2012 22:55:00*8.4065*8.4065*8.4067*8.4062
06/12/2012 23:00:00*8.4065*8.4061*8.4072*8.4061
06/12/2012 23:05:00*8.4061*8.4061*8.4065*8.4055
06/12/2012 23:10:00*8.4061*8.4061*8.4065*8.4054
06/12/2012 23:15:00*8.4061*8.4057*8.4062*8.4056
06/12/2012 23:20:00*8.4057*8.4054*8.4059*8.4054
06/12/2012 23:25:00*8.4054*8.4056*8.4062*8.4052
06/12/2012 23:30:00*8.4056*8.4052*8.406*8.4051
06/12/2012 23:35:00*8.4052*8.4054*8.4061*8.4052
06/12/2012 23:40:00*8.4054*8.4059*8.4061*8.4052
06/12/2012 23:45:00*8.4059*8.405*8.4062*8.405
06/12/2012 23:50:00*8.405*8.402*8.4062*8.4016
06/12/2012 23:55:00*8.402*8.4*8.4031*8.4
06/13/2012 00:00:00*8.4*8.3995*8.401*8.3988
06/13/2012 00:05:00*8.3995*8.3989*8.3997*8.3984
06/13/2012 00:10:00*8.3989*8.3984*8.3997*8.3984
06/13/2012 00:15:00*8.3984*8.4013*8.4013*8.3984
06/13/2012 00:20:00*8.4013*8.4006*8.4076*8.3995
06/13/2012 00:25:00*8.4006*8.4002*8.4014*8.3995
06/13/2012 00:30:00*8.4002*8.4008*8.4013*8.3996
06/13/2012 00:35:00*8.4008*8.3956*8.4012*8.3954
06/13/2012 00:40:00*8.3956*8.3956*8.3963*8.3937
06/13/2012 00:45:00*8.3956*8.396*8.3967*8.3955
06/13/2012 00:50:00*8.396*8.3962*8.3967*8.3956
06/13/2012 00:55:00*8.3962*8.3964*8.3967*8.3961
06/13/2012 01:00:00*8.3964*8.3965*8.401*8.3939
06/13/2012 01:05:00*8.3965*8.3951*8.4003*8.394
06/13/2012 01:10:00*8.3951*8.3944*8.3953*8.3942
06/13/2012 01:15:00*8.3944*8.3908*8.3945*8.3903
06/13/2012 01:20:00*8.3908*8.3914*8.3917*8.3906
06/13/2012 01:25:00*8.3914*8.3912*8.3914*8.3912
06/13/2012 01:30:00*8.3912*8.3935*8.3937*8.3911
06/13/2012 01:35:00*8.3935*8.3953*8.3968*8.3935
06/13/2012 01:40:00*8.3953*8.3951*8.3961*8.3944
06/13/2012 01:45:00*8.3951*8.3942*8.3951*8.3923
06/13/2012 01:50:00*8.3942*8.3941*8.3944*8.394
06/13/2012 01:55:00*8.3941*8.3912*8.3953*8.3911
06/13/2012 02:00:00*8.3912*8.3959*8.3961*8.3889
06/13/2012 02:05:00*8.3959*8.4043*8.4099*8.3956
06/13/2012 02:10:00*8.4043*8.4023*8.4126*8.4015
06/13/2012 02:15:00*8.4023*8.3987*8.4055*8.3987
06/13/2012 02:20:00*8.3987*8.3952*8.3989*8.3934
06/13/2012 02:25:00*8.3952*8.395*8.3959*8.3942
06/13/2012 02:30:00*8.395*8.3944*8.395*8.3923
06/13/2012 02:35:00*8.3944*8.3947*8.3958*8.3932
06/13/2012 02:40:00*8.3947*8.3919*8.3951*8.3876
06/13/2012 02:45:00*8.3919*8.3964*8.3977*8.3893
06/13/2012 02:50:00*8.3964*8.3977*8.3989*8.3884
06/13/2012 02:55:00*8.3977*8.398*8.4025*8.3975
06/13/2012 03:00:00*8.398*8.4118*8.4118*8.3976
06/13/2012 03:05:00*8.4118*8.4128*8.4129*8.4063
06/13/2012 03:10:00*8.4128*8.3914*8.4128*8.3911
06/13/2012 03:15:00*8.3914*8.3785*8.3923*8.3763
06/13/2012 03:20:00*8.3785*8.3736*8.3829*8.3682
06/13/2012 03:25:00*8.3736*8.3777*8.3818*8.3694
06/13/2012 03:30:00*8.3777*8.3745*8.38*8.3714
06/13/2012 03:35:00*8.3745*8.3747*8.377*8.37
06/13/2012 03:40:00*8.3747*8.3667*8.3896*8.3665
06/13/2012 03:45:00*8.3667*8.3691*8.3729*8.3625
06/13/2012 03:50:00*8.3691*8.3636*8.3703*8.3621
06/13/2012 03:55:00*8.3636*8.3648*8.3677*8.3606
06/13/2012 04:00:00*8.3648*8.3721*8.3721*8.3642
06/13/2012 04:05:00*8.3721*8.3779*8.3796*8.3683
06/13/2012 04:10:00*8.3779*8.3839*8.386*8.3777
06/13/2012 04:15:00*8.3839*8.3859*8.3872*8.3825
06/13/2012 04:20:00*8.3859*8.3812*8.3862*8.381
06/13/2012 04:25:00*8.3812*8.3805*8.3842*8.3768
06/13/2012 04:30:00*8.3805*8.3779*8.3805*8.3714
06/13/2012 04:35:00*8.3779*8.3909*8.3914*8.3779
06/13/2012 04:40:00*8.3909*8.3935*8.3959*8.3897
06/13/2012 04:45:00*8.3935*8.4003*8.4006*8.3935
06/13/2012 04:50:00*8.4003*8.3927*8.4011*8.3924
06/13/2012 04:55:00*8.3927*8.3948*8.3977*8.3925
06/13/2012 05:00:00*8.3948*8.397*8.3975*8.3925
06/13/2012 05:05:00*8.397*8.3911*8.397*8.3901
06/13/2012 05:10:00*8.3911*8.3897*8.3932*8.3895
06/13/2012 05:15:00*8.3897*8.3941*8.3941*8.3864
06/13/2012 05:20:00*8.3941*8.3882*8.3943*8.3876
06/13/2012 05:25:00*8.3882*8.3815*8.3883*8.3771
06/13/2012 05:30:00*8.3815*8.3817*8.386*8.3808
06/13/2012 05:35:00*8.3817*8.3878*8.3901*8.3804
06/13/2012 05:40:00*8.3878*8.3927*8.3951*8.3867
06/13/2012 05:45:00*8.3927*8.3879*8.3937*8.3864
06/13/2012 05:50:00*8.3879*8.3831*8.3879*8.3812
06/13/2012 05:55:00*8.3831*8.3902*8.3914*8.3831
06/13/2012 06:00:00*8.3902*8.3869*8.3912*8.3864
06/13/2012 06:05:00*8.3869*8.3821*8.3895*8.3811
06/13/2012 06:10:00*8.3821*8.3832*8.3844*8.3821
06/13/2012 06:15:00*8.3832*8.3813*8.3835*8.3813
06/13/2012 06:20:00*8.3813*8.3857*8.3882*8.3805
06/13/2012 06:25:00*8.3857*8.383*8.3862*8.3812
06/13/2012 06:30:00*8.383*8.3848*8.3879*8.3827
06/13/2012 06:35:00*8.3848*8.385*8.3853*8.3844
06/13/2012 06:40:00*8.385*8.3872*8.3874*8.3841
06/13/2012 06:45:00*8.3872*8.3863*8.3891*8.3857
06/13/2012 06:50:00*8.3863*8.3862*8.3914*8.386
06/13/2012 06:55:00*8.3862*8.389*8.3893*8.3862
06/13/2012 07:00:00*8.389*8.3937*8.3963*8.3889
06/13/2012 07:05:00*8.3937*8.4152*8.4164*8.3937
06/13/2012 07:10:00*8.4152*8.4142*8.4168*8.4126
06/13/2012 07:15:00*8.4142*8.4157*8.4169*8.4123
06/13/2012 07:20:00*8.4157*8.4155*8.4157*8.4112
06/13/2012 07:25:00*8.4155*8.4167*8.4184*8.4128
06/13/2012 07:30:00*8.4167*8.415*8.4178*8.414
06/13/2012 07:35:00*8.415*8.4108*8.4157*8.4097
06/13/2012 07:40:00*8.4108*8.4068*8.4108*8.406
06/13/2012 07:45:00*8.4068*8.399*8.4074*8.3984
06/13/2012 07:50:00*8.399*8.3994*8.4002*8.3961
06/13/2012 07:55:00*8.3994*8.3999*8.4027*8.3981
06/13/2012 08:00:00*8.3999*8.3957*8.4001*8.3923
06/13/2012 08:05:00*8.3957*8.3937*8.3976*8.392
06/13/2012 08:10:00*8.3937*8.397*8.4001*8.392
06/13/2012 08:15:00*8.397*8.4004*8.4011*8.3966
06/13/2012 08:20:00*8.4004*8.3937*8.404*8.3937
06/13/2012 08:25:00*8.3937*8.4019*8.4026*8.3937
06/13/2012 08:30:00*8.4019*8.4043*8.4045*8.3993
06/13/2012 08:35:00*8.4043*8.3976*8.4073*8.3872
06/13/2012 08:40:00*8.3976*8.3771*8.3976*8.3658
06/13/2012 08:45:00*8.3771*8.3921*8.3942*8.3771
06/13/2012 08:50:00*8.3921*8.4063*8.4069*8.3921
06/13/2012 08:55:00*8.4063*8.4009*8.4068*8.3992
06/13/2012 09:00:00*8.4009*8.3934*8.4009*8.3906
06/13/2012 09:05:00*8.3934*8.399*8.4015*8.3928
06/13/2012 09:10:00*8.399*8.399*8.4019*8.3958
06/13/2012 09:15:00*8.399*8.4116*8.4167*8.399
06/13/2012 09:20:00*8.4116*8.4091*8.4147*8.4082
06/13/2012 09:25:00*8.4091*8.3997*8.4099*8.3993
06/13/2012 09:30:00*8.3997*8.3987*8.4016*8.395
06/13/2012 09:35:00*8.3987*8.4137*8.4137*8.3982
06/13/2012 09:40:00*8.4137*8.4095*8.4137*8.4029
06/13/2012 09:45:00*8.4095*8.4022*8.4114*8.3998
06/13/2012 09:50:00*8.4022*8.4081*8.4109*8.4022
06/13/2012 09:55:00*8.4081*8.4057*8.413*8.4029
06/13/2012 10:00:00*8.4057*8.3979*8.4086*8.3968
06/13/2012 10:05:00*8.3979*8.3957*8.3991*8.3937
06/13/2012 10:10:00*8.3957*8.3908*8.3995*8.39
06/13/2012 10:15:00*8.3908*8.3897*8.3922*8.3867
06/13/2012 10:20:00*8.3897*8.3857*8.3918*8.3857
06/13/2012 10:25:00*8.3857*8.3968*8.3979*8.3847
06/13/2012 10:30:00*8.3968*8.3885*8.4026*8.3885
06/13/2012 10:35:00*8.3885*8.3844*8.391*8.3831
06/13/2012 10:40:00*8.3844*8.3809*8.3882*8.3777
06/13/2012 10:45:00*8.3809*8.3735*8.3874*8.3722
06/13/2012 10:50:00*8.3735*8.3787*8.3819*8.3668
06/13/2012 10:55:00*8.3787*8.3779*8.3811*8.3756
06/13/2012 11:00:00*8.3779*8.3627*8.3805*8.3601
06/13/2012 11:05:00*8.3627*8.3637*8.3647*8.3488
06/13/2012 11:10:00*8.3637*8.3663*8.3716*8.362
06/13/2012 11:15:00*8.3663*8.3633*8.3752*8.3619
06/13/2012 11:20:00*8.3633*8.3631*8.3744*8.362
06/13/2012 11:25:00*8.3631*8.3628*8.3664*8.3537
06/13/2012 11:30:00*8.3628*8.3648*8.3714*8.3608
06/13/2012 11:35:00*8.3648*8.3563*8.3655*8.3563
06/13/2012 11:40:00*8.3563*8.3577*8.3649*8.3563
06/13/2012 11:45:00*8.3577*8.3697*8.3703*8.3508
06/13/2012 11:50:00*8.3697*8.3674*8.3724*8.3637
06/13/2012 11:55:00*8.3674*8.3586*8.3692*8.3579
06/13/2012 12:00:00*8.3586*8.3612*8.3626*8.358
06/13/2012 12:05:00*8.3612*8.3638*8.3645*8.3587
06/13/2012 12:10:00*8.3638*8.3654*8.3657*8.3611
06/13/2012 12:15:00*8.3654*8.358*8.3658*8.3546
06/13/2012 12:20:00*8.358*8.3601*8.3601*8.3559
06/13/2012 12:25:00*8.3601*8.3635*8.3658*8.36
06/13/2012 12:30:00*8.3635*8.363*8.3658*8.3615
06/13/2012 12:35:00*8.363*8.3658*8.366*8.3601
06/13/2012 12:40:00*8.3658*8.3653*8.3662*8.3639
06/13/2012 12:45:00*8.3653*8.3621*8.3667*8.361
06/13/2012 12:50:00*8.3621*8.3571*8.3623*8.3569
06/13/2012 12:55:00*8.3571*8.3586*8.3638*8.3569
06/13/2012 13:00:00*8.3586*8.3601*8.3628*8.358
06/13/2012 13:05:00*8.3601*8.3608*8.3616*8.3561
06/13/2012 13:10:00*8.3608*8.3608*8.3612*8.3603
06/13/2012 13:15:00*8.3608*8.3608*8.3609*8.3574
06/13/2012 13:20:00*8.3608*8.3604*8.3608*8.3569
06/13/2012 13:25:00*8.3604*8.3606*8.3606*8.3585
06/13/2012 13:30:00*8.3606*8.3568*8.3612*8.3557
06/13/2012 13:35:00*8.3568*8.3556*8.3573*8.3554
06/13/2012 13:40:00*8.3556*8.3565*8.3567*8.3542
06/13/2012 13:45:00*8.3565*8.356*8.3583*8.3541
06/13/2012 13:50:00*8.356*8.3563*8.3567*8.3529
06/13/2012 13:55:00*8.3563*8.3573*8.358*8.3549
06/13/2012 14:00:00*8.3573*8.3572*8.3596*8.3552
06/13/2012 14:05:00*8.3572*8.3562*8.3572*8.355
06/13/2012 14:10:00*8.3562*8.3556*8.3605*8.3555
06/13/2012 14:15:00*8.3556*8.3591*8.3613*8.3554
06/13/2012 14:20:00*8.3591*8.3618*8.3624*8.3548
06/13/2012 14:25:00*8.3618*8.36*8.3621*8.3589
06/13/2012 14:30:00*8.36*8.3564*8.3608*8.3564
06/13/2012 14:35:00*8.3564*8.3624*8.3653*8.3548
06/13/2012 14:40:00*8.3624*8.3623*8.3631*8.3611
06/13/2012 14:45:00*8.3623*8.3705*8.3715*8.3619
06/13/2012 14:50:00*8.3705*8.3622*8.3707*8.3617
06/13/2012 14:55:00*8.3622*8.3605*8.3622*8.36
06/13/2012 15:00:00*8.3605*8.3665*8.3669*8.3603
06/13/2012 15:05:00*8.3665*8.3683*8.3693*8.3655
06/13/2012 15:10:00*8.3683*8.3687*8.3694*8.3675
06/13/2012 15:15:00*8.3687*8.3815*8.383*8.368
06/13/2012 15:20:00*8.3815*8.3953*8.3954*8.3815
06/13/2012 15:25:00*8.3953*8.4043*8.4053*8.3953
06/13/2012 15:30:00*8.4043*8.4007*8.4047*8.3984
06/13/2012 15:35:00*8.4007*8.3938*8.4009*8.3937
06/13/2012 15:40:00*8.3938*8.3945*8.3958*8.3923
06/13/2012 15:45:00*8.3945*8.3955*8.4013*8.3922
06/13/2012 15:50:00*8.3955*8.3938*8.4003*8.3928
06/13/2012 15:55:00*8.3938*8.3977*8.4028*8.3938
06/13/2012 16:00:00*8.3977*8.3869*8.3977*8.3859
06/13/2012 16:05:00*8.3869*8.3801*8.3882*8.3799
06/13/2012 16:10:00*8.3801*8.3832*8.3853*8.3794
06/13/2012 16:15:00*8.3832*8.3834*8.3855*8.383
06/13/2012 16:20:00*8.3834*8.382*8.3856*8.3806
06/13/2012 16:25:00*8.382*8.3831*8.3856*8.3806
06/13/2012 16:30:00*8.3831*8.3827*8.3841*8.3822
06/13/2012 16:35:00*8.3827*8.3824*8.3856*8.3823
06/13/2012 16:40:00*8.3824*8.3812*8.3841*8.3777
06/13/2012 16:45:00*8.3812*8.3831*8.3901*8.3812
06/13/2012 16:50:00*8.3831*8.3843*8.3876*8.3827
06/13/2012 16:55:00*8.3843*8.3867*8.3926*8.3839
06/13/2012 17:00:00*8.3867*8.3875*8.3875*8.3839
