06/11/2012 17:05:00*8.4642*8.4645*8.4656*8.4638
06/11/2012 17:10:00*8.4645*8.465*8.4674*8.4641
06/11/2012 17:15:00*8.465*8.4646*8.4655*8.4641
06/11/2012 17:20:00*8.4646*8.4645*8.4648*8.4643
06/11/2012 17:25:00*8.4645*8.4646*8.4694*8.4642
06/11/2012 17:30:00*8.4646*8.4664*8.4694*8.4644
06/11/2012 17:35:00*8.4664*8.4657*8.4706*8.4653
06/11/2012 17:40:00*8.4657*8.4652*8.4663*8.465
06/11/2012 17:45:00*8.4652*8.4665*8.4731*8.4638
06/11/2012 17:50:00*8.4665*8.4711*8.4731*8.4664
06/11/2012 17:55:00*8.4711*8.4663*8.4721*8.4658
06/11/2012 18:00:00*8.4663*8.4637*8.4669*8.4633
06/11/2012 18:05:00*8.4637*8.4636*8.4642*8.4624
06/11/2012 18:10:00*8.4636*8.4589*8.4637*8.4589
06/11/2012 18:15:00*8.4589*8.4619*8.4623*8.4588
06/11/2012 18:20:00*8.4619*8.468*8.4684*8.4619
06/11/2012 18:25:00*8.468*8.4631*8.4704*8.4628
06/11/2012 18:30:00*8.4631*8.4629*8.4634*8.4623
06/11/2012 18:35:00*8.4629*8.4627*8.463*8.4624
06/11/2012 18:40:00*8.4627*8.4628*8.463*8.4625
06/11/2012 18:45:00*8.4628*8.4628*8.4629*8.4627
06/11/2012 18:50:00*8.4628*8.4628*8.463*8.4627
06/11/2012 18:55:00*8.4628*8.4632*8.4636*8.4628
06/11/2012 19:00:00*8.4632*8.4628*8.4634*8.4627
06/11/2012 19:05:00*8.4628*8.4629*8.463*8.4625
06/11/2012 19:10:00*8.4629*8.4629*8.4633*8.4628
06/11/2012 19:15:00*8.4629*8.4628*8.463*8.4626
06/11/2012 19:20:00*8.4628*8.4628*8.4628*8.459
06/11/2012 19:25:00*8.4628*8.4625*8.4631*8.4624
06/11/2012 19:30:00*8.4625*8.4628*8.4628*8.4587
06/11/2012 19:35:00*8.4628*8.463*8.4631*8.4586
06/11/2012 19:40:00*8.463*8.4668*8.4671*8.4616
06/11/2012 19:45:00*8.4668*8.4691*8.4691*8.4664
06/11/2012 19:50:00*8.4691*8.4675*8.4691*8.4673
06/11/2012 19:55:00*8.4675*8.4675*8.4678*8.467
06/11/2012 20:00:00*8.4675*8.4674*8.4678*8.4674
06/11/2012 20:05:00*8.4674*8.4667*8.4676*8.4663
06/11/2012 20:10:00*8.4667*8.4651*8.4711*8.4651
06/11/2012 20:15:00*8.4651*8.4616*8.4661*8.4599
06/11/2012 20:20:00*8.4616*8.4614*8.4622*8.4612
06/11/2012 20:25:00*8.4614*8.4615*8.4619*8.4611
06/11/2012 20:30:00*8.4615*8.4614*8.4618*8.4609
06/11/2012 20:35:00*8.4614*8.4605*8.4619*8.4601
06/11/2012 20:40:00*8.4605*8.4605*8.4609*8.4602
06/11/2012 20:45:00*8.4605*8.447*8.461*8.4464
06/11/2012 20:50:00*8.447*8.4426*8.4479*8.4426
06/11/2012 20:55:00*8.4426*8.4431*8.4437*8.4426
06/11/2012 21:00:00*8.4431*8.4447*8.445*8.4424
06/11/2012 21:05:00*8.4447*8.4555*8.4563*8.4444
06/11/2012 21:10:00*8.4555*8.4471*8.4555*8.4464
06/11/2012 21:15:00*8.4471*8.4448*8.4473*8.4447
06/11/2012 21:20:00*8.4448*8.4453*8.4458*8.4447
06/11/2012 21:25:00*8.4453*8.4449*8.4457*8.4445
06/11/2012 21:30:00*8.4449*8.4452*8.4452*8.4446
06/11/2012 21:35:00*8.4452*8.4449*8.4452*8.4448
06/11/2012 21:40:00*8.4449*8.4432*8.4449*8.4426
06/11/2012 21:45:00*8.4432*8.4426*8.4433*8.4426
06/11/2012 21:50:00*8.4426*8.4398*8.4431*8.4397
06/11/2012 21:55:00*8.4398*8.446*8.446*8.4381
06/11/2012 22:00:00*8.446*8.4375*8.446*8.4353
06/11/2012 22:05:00*8.4375*8.4363*8.4376*8.4354
06/11/2012 22:10:00*8.4363*8.4363*8.4378*8.4341
06/11/2012 22:15:00*8.4363*8.4388*8.4411*8.4351
06/11/2012 22:20:00*8.4388*8.4385*8.4411*8.437
06/11/2012 22:25:00*8.4385*8.4346*8.439*8.4345
06/11/2012 22:30:00*8.4346*8.4358*8.436*8.4343
06/11/2012 22:35:00*8.4358*8.4351*8.4363*8.4351
06/11/2012 22:40:00*8.4351*8.4352*8.4352*8.4347
06/11/2012 22:45:00*8.4352*8.435*8.4352*8.4345
06/11/2012 22:50:00*8.435*8.4349*8.435*8.4345
06/11/2012 22:55:00*8.4349*8.4348*8.4363*8.4346
06/11/2012 23:00:00*8.4348*8.4339*8.4363*8.433
06/11/2012 23:05:00*8.4339*8.4286*8.4339*8.42
06/11/2012 23:10:00*8.4286*8.4285*8.429*8.4285
06/11/2012 23:15:00*8.4285*8.4287*8.4287*8.4284
06/11/2012 23:20:00*8.4287*8.4288*8.429*8.4283
06/11/2012 23:25:00*8.4288*8.4333*8.4339*8.4282
06/11/2012 23:30:00*8.4333*8.426*8.4334*8.426
06/11/2012 23:35:00*8.426*8.4254*8.426*8.4249
06/11/2012 23:40:00*8.4254*8.4241*8.4284*8.4239
06/11/2012 23:45:00*8.4241*8.4239*8.4242*8.4234
06/11/2012 23:50:00*8.4239*8.4241*8.4241*8.4235
06/11/2012 23:55:00*8.4241*8.4208*8.4243*8.4208
06/12/2012 00:00:00*8.4208*8.4214*8.4216*8.419
06/12/2012 00:05:00*8.4214*8.4205*8.4215*8.4205
06/12/2012 00:10:00*8.4205*8.4199*8.4214*8.4199
06/12/2012 00:15:00*8.4199*8.4207*8.421*8.4175
06/12/2012 00:20:00*8.4207*8.4199*8.4212*8.4181
06/12/2012 00:25:00*8.4199*8.4209*8.4236*8.4185
06/12/2012 00:30:00*8.4209*8.4212*8.4216*8.4197
06/12/2012 00:35:00*8.4212*8.4213*8.4216*8.4207
06/12/2012 00:40:00*8.4213*8.4213*8.4217*8.4208
06/12/2012 00:45:00*8.4213*8.4212*8.422*8.4209
06/12/2012 00:50:00*8.4212*8.4212*8.4219*8.4144
06/12/2012 00:55:00*8.4212*8.4266*8.4276*8.4209
06/12/2012 01:00:00*8.4266*8.4286*8.4308*8.4256
06/12/2012 01:05:00*8.4286*8.4265*8.4289*8.4265
06/12/2012 01:10:00*8.4265*8.4237*8.4267*8.4236
06/12/2012 01:15:00*8.4237*8.4254*8.4254*8.4236
06/12/2012 01:20:00*8.4254*8.424*8.4254*8.4237
06/12/2012 01:25:00*8.424*8.4277*8.4278*8.4239
06/12/2012 01:30:00*8.4277*8.4292*8.4292*8.4274
06/12/2012 01:35:00*8.4292*8.4291*8.4294*8.4283
06/12/2012 01:40:00*8.4291*8.4278*8.4291*8.4275
06/12/2012 01:45:00*8.4278*8.4243*8.4281*8.4243
06/12/2012 01:50:00*8.4243*8.4242*8.4311*8.4236
06/12/2012 01:55:00*8.4242*8.4228*8.4247*8.422
06/12/2012 02:00:00*8.4228*8.4183*8.4228*8.418
06/12/2012 02:05:00*8.4183*8.425*8.4252*8.4183
06/12/2012 02:10:00*8.425*8.4241*8.4259*8.4238
06/12/2012 02:15:00*8.4241*8.4205*8.4276*8.4184
06/12/2012 02:20:00*8.4205*8.4256*8.4256*8.4204
06/12/2012 02:25:00*8.4256*8.4329*8.4366*8.4246
06/12/2012 02:30:00*8.4329*8.4259*8.4364*8.4242
06/12/2012 02:35:00*8.4259*8.4258*8.4279*8.4244
06/12/2012 02:40:00*8.4258*8.4249*8.4265*8.4228
06/12/2012 02:45:00*8.4249*8.4237*8.4299*8.4232
06/12/2012 02:50:00*8.4237*8.4335*8.4382*8.4234
06/12/2012 02:55:00*8.4335*8.4171*8.4337*8.4171
06/12/2012 03:00:00*8.4171*8.4165*8.42*8.4134
06/12/2012 03:05:00*8.4165*8.4073*8.4168*8.4046
06/12/2012 03:10:00*8.4073*8.4008*8.408*8.3847
06/12/2012 03:15:00*8.4008*8.3984*8.4026*8.3954
06/12/2012 03:20:00*8.3984*8.3959*8.3984*8.3901
06/12/2012 03:25:00*8.3959*8.3968*8.401*8.3945
06/12/2012 03:30:00*8.3968*8.3881*8.3979*8.3878
06/12/2012 03:35:00*8.3881*8.3808*8.39*8.3773
06/12/2012 03:40:00*8.3808*8.385*8.3865*8.376
06/12/2012 03:45:00*8.385*8.3933*8.3938*8.3848
06/12/2012 03:50:00*8.3933*8.4088*8.4134*8.3895
06/12/2012 03:55:00*8.4088*8.4129*8.4165*8.4054
06/12/2012 04:00:00*8.4129*8.4216*8.4225*8.4122
06/12/2012 04:05:00*8.4216*8.4288*8.4366*8.4203
06/12/2012 04:10:00*8.4288*8.4275*8.4314*8.4173
06/12/2012 04:15:00*8.4275*8.4269*8.4299*8.4221
06/12/2012 04:20:00*8.4269*8.4377*8.4409*8.4263
06/12/2012 04:25:00*8.4377*8.4431*8.4436*8.4326
06/12/2012 04:30:00*8.4431*8.4301*8.4473*8.4297
06/12/2012 04:35:00*8.4301*8.4274*8.4342*8.4254
06/12/2012 04:40:00*8.4274*8.4309*8.4347*8.4274
06/12/2012 04:45:00*8.4309*8.431*8.4366*8.4285
06/12/2012 04:50:00*8.431*8.416*8.4367*8.4135
06/12/2012 04:55:00*8.416*8.4303*8.4338*8.4142
06/12/2012 05:00:00*8.4303*8.426*8.4309*8.4185
06/12/2012 05:05:00*8.426*8.431*8.4358*8.4259
06/12/2012 05:10:00*8.431*8.4461*8.4461*8.431
06/12/2012 05:15:00*8.4461*8.4376*8.4492*8.4376
06/12/2012 05:20:00*8.4376*8.438*8.4408*8.4285
06/12/2012 05:25:00*8.438*8.4331*8.4393*8.4282
06/12/2012 05:30:00*8.4331*8.4422*8.4443*8.4302
06/12/2012 05:35:00*8.4422*8.4384*8.4448*8.4342
06/12/2012 05:40:00*8.4384*8.4307*8.4384*8.4273
06/12/2012 05:45:00*8.4307*8.4381*8.4506*8.4303
06/12/2012 05:50:00*8.4381*8.4273*8.4414*8.4273
06/12/2012 05:55:00*8.4273*8.4316*8.4316*8.4173
06/12/2012 06:00:00*8.4316*8.4291*8.4322*8.4192
06/12/2012 06:05:00*8.4291*8.4238*8.4291*8.417
06/12/2012 06:10:00*8.4238*8.4251*8.426*8.4213
06/12/2012 06:15:00*8.4251*8.4238*8.4268*8.4194
06/12/2012 06:20:00*8.4238*8.4214*8.4351*8.4155
06/12/2012 06:25:00*8.4214*8.4165*8.4252*8.4156
06/12/2012 06:30:00*8.4165*8.4153*8.418*8.4111
06/12/2012 06:35:00*8.4153*8.4052*8.4153*8.4051
06/12/2012 06:40:00*8.4052*8.4107*8.4116*8.4039
06/12/2012 06:45:00*8.4107*8.409*8.4132*8.4074
06/12/2012 06:50:00*8.409*8.4141*8.4178*8.4086
06/12/2012 06:55:00*8.4141*8.4111*8.415*8.4102
06/12/2012 07:00:00*8.4111*8.4124*8.4135*8.4094
06/12/2012 07:05:00*8.4124*8.4169*8.4177*8.4121
06/12/2012 07:10:00*8.4169*8.4175*8.4192*8.4166
06/12/2012 07:15:00*8.4175*8.4135*8.4175*8.413
06/12/2012 07:20:00*8.4135*8.4127*8.4146*8.4127
06/12/2012 07:25:00*8.4127*8.4145*8.4145*8.4114
06/12/2012 07:30:00*8.4145*8.4187*8.4193*8.4136
06/12/2012 07:35:00*8.4187*8.4239*8.4262*8.4183
06/12/2012 07:40:00*8.4239*8.4167*8.424*8.4164
06/12/2012 07:45:00*8.4167*8.4116*8.4167*8.4108
06/12/2012 07:50:00*8.4116*8.4158*8.4165*8.4116
06/12/2012 07:55:00*8.4158*8.4218*8.4229*8.4155
06/12/2012 08:00:00*8.4218*8.4256*8.4256*8.4175
06/12/2012 08:05:00*8.4256*8.4353*8.4361*8.4256
06/12/2012 08:10:00*8.4353*8.4342*8.4381*8.4317
06/12/2012 08:15:00*8.4342*8.4268*8.4348*8.4249
06/12/2012 08:20:00*8.4268*8.4247*8.4284*8.4232
06/12/2012 08:25:00*8.4247*8.4151*8.4272*8.4151
06/12/2012 08:30:00*8.4151*8.4178*8.4193*8.4098
06/12/2012 08:35:00*8.4178*8.4102*8.4192*8.4073
06/12/2012 08:40:00*8.4102*8.4144*8.4194*8.41
06/12/2012 08:45:00*8.4144*8.4198*8.4198*8.4104
06/12/2012 08:50:00*8.4198*8.4252*8.4286*8.4195
06/12/2012 08:55:00*8.4252*8.4314*8.4333*8.4218
06/12/2012 09:00:00*8.4314*8.4219*8.4341*8.4219
06/12/2012 09:05:00*8.4219*8.398*8.4233*8.3968
06/12/2012 09:10:00*8.398*8.401*8.4032*8.3942
06/12/2012 09:15:00*8.401*8.3906*8.401*8.3889
06/12/2012 09:20:00*8.3906*8.4025*8.4053*8.3906
06/12/2012 09:25:00*8.4025*8.4065*8.4123*8.4025
06/12/2012 09:30:00*8.4065*8.4226*8.4246*8.4061
06/12/2012 09:35:00*8.4226*8.4261*8.4324*8.4161
06/12/2012 09:40:00*8.4261*8.4435*8.4453*8.4261
06/12/2012 09:45:00*8.4435*8.4347*8.4469*8.4324
06/12/2012 09:50:00*8.4347*8.4389*8.4401*8.4259
06/12/2012 09:55:00*8.4389*8.4318*8.4409*8.4291
06/12/2012 10:00:00*8.4318*8.4321*8.4347*8.4213
06/12/2012 10:05:00*8.4321*8.4487*8.451*8.4314
06/12/2012 10:10:00*8.4487*8.459*8.4708*8.446
06/12/2012 10:15:00*8.459*8.4703*8.4727*8.4528
06/12/2012 10:20:00*8.4703*8.4542*8.4749*8.4494
06/12/2012 10:25:00*8.4542*8.4565*8.4679*8.4533
06/12/2012 10:30:00*8.4565*8.4507*8.4577*8.4492
06/12/2012 10:35:00*8.4507*8.4529*8.4585*8.4507
06/12/2012 10:40:00*8.4529*8.4621*8.4629*8.4508
06/12/2012 10:45:00*8.4621*8.4529*8.4643*8.4523
06/12/2012 10:50:00*8.4529*8.446*8.4542*8.4449
06/12/2012 10:55:00*8.446*8.4486*8.4561*8.446
06/12/2012 11:00:00*8.4486*8.4541*8.4549*8.4416
06/12/2012 11:05:00*8.4541*8.4498*8.4541*8.4429
06/12/2012 11:10:00*8.4498*8.4412*8.4498*8.4405
06/12/2012 11:15:00*8.4412*8.4253*8.4412*8.4242
06/12/2012 11:20:00*8.4253*8.4264*8.4287*8.4226
06/12/2012 11:25:00*8.4264*8.4044*8.4264*8.4043
06/12/2012 11:30:00*8.4044*8.408*8.411*8.4041
06/12/2012 11:35:00*8.408*8.4167*8.418*8.407
06/12/2012 11:40:00*8.4167*8.4217*8.4243*8.4155
06/12/2012 11:45:00*8.4217*8.4232*8.4297*8.4208
06/12/2012 11:50:00*8.4232*8.4315*8.4327*8.4217
06/12/2012 11:55:00*8.4315*8.4344*8.4353*8.4315
06/12/2012 12:00:00*8.4344*8.4358*8.4424*8.4335
06/12/2012 12:05:00*8.4358*8.4362*8.4417*8.4339
06/12/2012 12:10:00*8.4362*8.4417*8.4419*8.4278
06/12/2012 12:15:00*8.4417*8.4395*8.4428*8.4383
06/12/2012 12:20:00*8.4395*8.439*8.442*8.4386
06/12/2012 12:25:00*8.439*8.4385*8.4392*8.4382
06/12/2012 12:30:00*8.4385*8.4386*8.4408*8.4382
06/12/2012 12:35:00*8.4386*8.4376*8.4395*8.4363
06/12/2012 12:40:00*8.4376*8.4346*8.4378*8.4323
06/12/2012 12:45:00*8.4346*8.4314*8.439*8.4293
06/12/2012 12:50:00*8.4314*8.4307*8.4316*8.4296
06/12/2012 12:55:00*8.4307*8.4361*8.4379*8.4307
06/12/2012 13:00:00*8.4361*8.4378*8.4378*8.4335
06/12/2012 13:05:00*8.4378*8.4367*8.4398*8.4345
06/12/2012 13:10:00*8.4367*8.4333*8.4375*8.4296
06/12/2012 13:15:00*8.4333*8.4124*8.4335*8.409
06/12/2012 13:20:00*8.4124*8.4083*8.4139*8.4069
06/12/2012 13:25:00*8.4083*8.4098*8.4109*8.4071
06/12/2012 13:30:00*8.4098*8.4145*8.4235*8.4098
06/12/2012 13:35:00*8.4145*8.4134*8.4156*8.4084
06/12/2012 13:40:00*8.4134*8.4106*8.4158*8.4104
06/12/2012 13:45:00*8.4106*8.4159*8.4164*8.41
06/12/2012 13:50:00*8.4159*8.4149*8.4197*8.4147
06/12/2012 13:55:00*8.4149*8.4196*8.4208*8.4149
06/12/2012 14:00:00*8.4196*8.4191*8.4209*8.4158
06/12/2012 14:05:00*8.4191*8.4205*8.4215*8.4185
06/12/2012 14:10:00*8.4205*8.4236*8.4239*8.4188
06/12/2012 14:15:00*8.4236*8.4253*8.4298*8.4234
06/12/2012 14:20:00*8.4253*8.4232*8.4284*8.4225
06/12/2012 14:25:00*8.4232*8.4205*8.4236*8.4189
06/12/2012 14:30:00*8.4205*8.4233*8.4254*8.4205
06/12/2012 14:35:00*8.4233*8.4154*8.4233*8.4123
06/12/2012 14:40:00*8.4154*8.4102*8.4157*8.4074
06/12/2012 14:45:00*8.4102*8.4069*8.4109*8.4066
06/12/2012 14:50:00*8.4069*8.4037*8.4069*8.403
06/12/2012 14:55:00*8.4037*8.4123*8.4123*8.403
06/12/2012 15:00:00*8.4123*8.4108*8.414*8.4108
06/12/2012 15:05:00*8.4108*8.4148*8.4148*8.4108
06/12/2012 15:10:00*8.4148*8.4191*8.4195*8.4138
06/12/2012 15:15:00*8.4191*8.4193*8.4196*8.4186
06/12/2012 15:20:00*8.4193*8.4191*8.4198*8.4186
06/12/2012 15:25:00*8.4191*8.4153*8.4197*8.4151
06/12/2012 15:30:00*8.4153*8.4131*8.4164*8.4127
06/12/2012 15:35:00*8.4131*8.415*8.4154*8.4129
06/12/2012 15:40:00*8.415*8.4208*8.4226*8.4136
06/12/2012 15:45:00*8.4208*8.4083*8.4208*8.4065
06/12/2012 15:50:00*8.4083*8.4086*8.4097*8.4045
06/12/2012 15:55:00*8.4086*8.4086*8.4096*8.4071
06/12/2012 16:00:00*8.4086*8.4144*8.4186*8.4073
06/12/2012 16:05:00*8.4144*8.41*8.4145*8.4097
06/12/2012 16:10:00*8.41*8.4082*8.4101*8.4081
06/12/2012 16:15:00*8.4082*8.4069*8.4086*8.4063
06/12/2012 16:20:00*8.4069*8.3975*8.4076*8.396
06/12/2012 16:25:00*8.3975*8.394*8.398*8.3933
06/12/2012 16:30:00*8.394*8.3928*8.3964*8.3922
06/12/2012 16:35:00*8.3928*8.3943*8.3972*8.3928
06/12/2012 16:40:00*8.3943*8.3949*8.3953*8.3943
06/12/2012 16:45:00*8.3949*8.3973*8.3977*8.3946
06/12/2012 16:50:00*8.3973*8.3987*8.3992*8.3973
06/12/2012 16:55:00*8.3987*8.3916*8.3987*8.3914
06/12/2012 17:00:00*8.3916*8.3923*8.3924*8.3911
