06/10/2012 17:05:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 17:10:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 17:15:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 17:20:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 17:25:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 17:30:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 17:35:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 17:40:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 17:45:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 17:50:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 17:55:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:00:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:05:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:10:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:15:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:20:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:25:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:30:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:35:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:40:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:45:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:50:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 18:55:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:00:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:05:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:10:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:15:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:20:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:25:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:30:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:35:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:40:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:45:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:50:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 19:55:00*8.3652*8.3652*8.3652*8.3652
06/10/2012 20:00:00*8.3652*8.3076*8.3652*8.3073
06/10/2012 20:05:00*8.3076*8.307*8.3083*8.3007
06/10/2012 20:10:00*8.307*8.3078*8.3084*8.3045
06/10/2012 20:15:00*8.3078*8.3112*8.3122*8.3072
06/10/2012 20:20:00*8.3112*8.3146*8.3164*8.3091
06/10/2012 20:25:00*8.3146*8.3092*8.3181*8.3071
06/10/2012 20:30:00*8.3092*8.3112*8.3125*8.308
06/10/2012 20:35:00*8.3112*8.3084*8.3119*8.3082
06/10/2012 20:40:00*8.3084*8.3069*8.3093*8.3062
06/10/2012 20:45:00*8.3069*8.3088*8.3091*8.3065
06/10/2012 20:50:00*8.3088*8.3093*8.3124*8.3063
06/10/2012 20:55:00*8.3093*8.3068*8.3093*8.306
06/10/2012 21:00:00*8.3068*8.3069*8.3078*8.3061
06/10/2012 21:05:00*8.3069*8.3041*8.3069*8.3039
06/10/2012 21:10:00*8.3041*8.3094*8.3095*8.3038
06/10/2012 21:15:00*8.3094*8.3091*8.3095*8.3086
06/10/2012 21:20:00*8.3091*8.3104*8.3151*8.3091
06/10/2012 21:25:00*8.3104*8.3097*8.3106*8.3096
06/10/2012 21:30:00*8.3097*8.3097*8.3098*8.3095
06/10/2012 21:35:00*8.3097*8.3096*8.3106*8.3064
06/10/2012 21:40:00*8.3096*8.3099*8.3099*8.3095
06/10/2012 21:45:00*8.3099*8.3097*8.31*8.3093
06/10/2012 21:50:00*8.3097*8.3107*8.3108*8.309
06/10/2012 21:55:00*8.3107*8.3093*8.3107*8.3089
06/10/2012 22:00:00*8.3093*8.3093*8.3096*8.3063
06/10/2012 22:05:00*8.3093*8.3101*8.3104*8.3093
06/10/2012 22:10:00*8.3101*8.3099*8.3101*8.3095
06/10/2012 22:15:00*8.3099*8.3108*8.3109*8.3095
06/10/2012 22:20:00*8.3108*8.3103*8.3108*8.3052
06/10/2012 22:25:00*8.3103*8.3105*8.3106*8.3103
06/10/2012 22:30:00*8.3105*8.3104*8.3108*8.3101
06/10/2012 22:35:00*8.3104*8.3246*8.3288*8.3104
06/10/2012 22:40:00*8.3246*8.3259*8.3271*8.3246
06/10/2012 22:45:00*8.3259*8.3261*8.3264*8.3248
06/10/2012 22:50:00*8.3261*8.3259*8.3263*8.3243
06/10/2012 22:55:00*8.3259*8.3248*8.3279*8.3242
06/10/2012 23:00:00*8.3248*8.3161*8.3291*8.3153
06/10/2012 23:05:00*8.3161*8.3217*8.3218*8.3152
06/10/2012 23:10:00*8.3217*8.3192*8.3221*8.3186
06/10/2012 23:15:00*8.3192*8.3188*8.3209*8.3175
06/10/2012 23:20:00*8.3188*8.319*8.3204*8.3187
06/10/2012 23:25:00*8.319*8.3112*8.3208*8.3112
06/10/2012 23:30:00*8.3112*8.3122*8.3122*8.3112
06/10/2012 23:35:00*8.3122*8.3081*8.3123*8.3081
06/10/2012 23:40:00*8.3081*8.3064*8.3088*8.3064
06/10/2012 23:45:00*8.3064*8.3064*8.3064*8.3064
06/10/2012 23:50:00*8.3064*8.3064*8.3064*8.3064
06/10/2012 23:55:00*8.3064*8.3064*8.3064*8.3064
06/11/2012 00:00:00*8.3064*8.307*8.3113*8.3064
06/11/2012 00:05:00*8.307*8.3086*8.3093*8.307
06/11/2012 00:10:00*8.3086*8.3073*8.3089*8.3072
06/11/2012 00:15:00*8.3073*8.3102*8.3113*8.3067
06/11/2012 00:20:00*8.3102*8.3102*8.3104*8.3102
06/11/2012 00:25:00*8.3102*8.3104*8.3104*8.3102
06/11/2012 00:30:00*8.3104*8.3066*8.3104*8.3066
06/11/2012 00:35:00*8.3066*8.3066*8.3066*8.3066
06/11/2012 00:40:00*8.3066*8.3078*8.3078*8.3066
06/11/2012 00:45:00*8.3078*8.3101*8.3108*8.3064
06/11/2012 00:50:00*8.3101*8.3069*8.3108*8.3069
06/11/2012 00:55:00*8.3069*8.3069*8.3069*8.3069
06/11/2012 01:00:00*8.3069*8.3078*8.3078*8.3068
06/11/2012 01:05:00*8.3078*8.3068*8.3087*8.3068
06/11/2012 01:10:00*8.3068*8.3068*8.3068*8.3068
06/11/2012 01:15:00*8.3068*8.3064*8.3083*8.3063
06/11/2012 01:20:00*8.3064*8.3063*8.3064*8.3063
06/11/2012 01:25:00*8.3063*8.3029*8.3063*8.2997
06/11/2012 01:30:00*8.3029*8.3012*8.3058*8.3001
06/11/2012 01:35:00*8.3012*8.2999*8.3012*8.2999
06/11/2012 01:40:00*8.2999*8.3001*8.301*8.2997
06/11/2012 01:45:00*8.3001*8.3*8.301*8.3
06/11/2012 01:50:00*8.3*8.3026*8.3026*8.3
06/11/2012 01:55:00*8.3026*8.3066*8.3106*8.3015
06/11/2012 02:00:00*8.3066*8.3083*8.3088*8.3057
06/11/2012 02:05:00*8.3083*8.306*8.3109*8.3038
06/11/2012 02:10:00*8.306*8.3088*8.3111*8.3046
06/11/2012 02:15:00*8.3088*8.3144*8.3149*8.3075
06/11/2012 02:20:00*8.3144*8.3008*8.3181*8.3008
06/11/2012 02:25:00*8.3008*8.2788*8.3026*8.2672
06/11/2012 02:30:00*8.2788*8.2726*8.2854*8.2703
06/11/2012 02:35:00*8.2726*8.2649*8.2771*8.2639
06/11/2012 02:40:00*8.2649*8.27*8.27*8.2615
06/11/2012 02:45:00*8.27*8.2685*8.2719*8.2651
06/11/2012 02:50:00*8.2685*8.2722*8.2765*8.2673
06/11/2012 02:55:00*8.2722*8.2708*8.2729*8.2702
06/11/2012 03:00:00*8.2708*8.2708*8.2723*8.2682
06/11/2012 03:05:00*8.2708*8.2699*8.2749*8.269
06/11/2012 03:10:00*8.2699*8.27*8.2703*8.2631
06/11/2012 03:15:00*8.27*8.2716*8.2762*8.2689
06/11/2012 03:20:00*8.2716*8.2884*8.2895*8.2712
06/11/2012 03:25:00*8.2884*8.2897*8.2966*8.2864
06/11/2012 03:30:00*8.2897*8.3029*8.3068*8.2889
06/11/2012 03:35:00*8.3029*8.3087*8.3108*8.2983
06/11/2012 03:40:00*8.3087*8.2927*8.3087*8.29
06/11/2012 03:45:00*8.2927*8.2877*8.293*8.286
06/11/2012 03:50:00*8.2877*8.2803*8.2935*8.2781
06/11/2012 03:55:00*8.2803*8.2959*8.2969*8.2793
06/11/2012 04:00:00*8.2959*8.2866*8.3015*8.2827
06/11/2012 04:05:00*8.2866*8.2887*8.2888*8.2736
06/11/2012 04:10:00*8.2887*8.2792*8.2893*8.2792
06/11/2012 04:15:00*8.2792*8.2879*8.2883*8.2769
06/11/2012 04:20:00*8.2879*8.2917*8.2949*8.285
06/11/2012 04:25:00*8.2917*8.2877*8.2925*8.2832
06/11/2012 04:30:00*8.2877*8.2913*8.2913*8.2838
06/11/2012 04:35:00*8.2913*8.297*8.2989*8.2897
06/11/2012 04:40:00*8.297*8.2978*8.3014*8.2942
06/11/2012 04:45:00*8.2978*8.291*8.2989*8.2843
06/11/2012 04:50:00*8.291*8.2939*8.2999*8.2906
06/11/2012 04:55:00*8.2939*8.2965*8.2994*8.2932
06/11/2012 05:00:00*8.2965*8.297*8.2999*8.2936
06/11/2012 05:05:00*8.297*8.3012*8.3037*8.2961
06/11/2012 05:10:00*8.3012*8.298*8.3021*8.2964
06/11/2012 05:15:00*8.298*8.3099*8.31*8.298
06/11/2012 05:20:00*8.3099*8.3083*8.3178*8.3051
06/11/2012 05:25:00*8.3083*8.3095*8.3133*8.3068
06/11/2012 05:30:00*8.3095*8.3087*8.313*8.3063
06/11/2012 05:35:00*8.3087*8.3112*8.3165*8.3077
06/11/2012 05:40:00*8.3112*8.3245*8.325*8.3102
06/11/2012 05:45:00*8.3245*8.3151*8.3293*8.315
06/11/2012 05:50:00*8.3151*8.3213*8.3217*8.3151
06/11/2012 05:55:00*8.3213*8.3262*8.3262*8.3202
06/11/2012 06:00:00*8.3262*8.3235*8.3264*8.3218
06/11/2012 06:05:00*8.3235*8.3197*8.3235*8.319
06/11/2012 06:10:00*8.3197*8.3313*8.3316*8.3197
06/11/2012 06:15:00*8.3313*8.3241*8.3361*8.3198
06/11/2012 06:20:00*8.3241*8.3251*8.3283*8.3203
06/11/2012 06:25:00*8.3251*8.3307*8.3316*8.3231
06/11/2012 06:30:00*8.3307*8.3274*8.3336*8.3256
06/11/2012 06:35:00*8.3274*8.3261*8.3306*8.3258
06/11/2012 06:40:00*8.3261*8.3281*8.3328*8.3261
06/11/2012 06:45:00*8.3281*8.3221*8.3284*8.3203
06/11/2012 06:50:00*8.3221*8.3252*8.3252*8.3212
06/11/2012 06:55:00*8.3252*8.329*8.3295*8.3244
06/11/2012 07:00:00*8.329*8.329*8.3325*8.3263
06/11/2012 07:05:00*8.329*8.3267*8.3311*8.3249
06/11/2012 07:10:00*8.3267*8.33*8.33*8.3242
06/11/2012 07:15:00*8.33*8.338*8.3396*8.3291
06/11/2012 07:20:00*8.338*8.3317*8.338*8.3306
06/11/2012 07:25:00*8.3317*8.3389*8.3389*8.3312
06/11/2012 07:30:00*8.3389*8.3471*8.3491*8.3387
06/11/2012 07:35:00*8.3471*8.3472*8.3517*8.3461
06/11/2012 07:40:00*8.3472*8.3541*8.3576*8.3459
06/11/2012 07:45:00*8.3541*8.3696*8.3696*8.3541
06/11/2012 07:50:00*8.3696*8.3717*8.3724*8.364
06/11/2012 07:55:00*8.3717*8.3722*8.3769*8.3705
06/11/2012 08:00:00*8.3722*8.3605*8.3729*8.3588
06/11/2012 08:05:00*8.3605*8.3672*8.3672*8.3594
06/11/2012 08:10:00*8.3672*8.3545*8.3687*8.3545
06/11/2012 08:15:00*8.3545*8.3631*8.3634*8.3535
06/11/2012 08:20:00*8.3631*8.3554*8.3671*8.3548
06/11/2012 08:25:00*8.3554*8.3513*8.3558*8.3486
06/11/2012 08:30:00*8.3513*8.3616*8.3626*8.3466
06/11/2012 08:35:00*8.3616*8.3521*8.3616*8.3477
06/11/2012 08:40:00*8.3521*8.3557*8.3569*8.3477
06/11/2012 08:45:00*8.3557*8.3535*8.3557*8.3497
06/11/2012 08:50:00*8.3535*8.3494*8.3542*8.3472
06/11/2012 08:55:00*8.3494*8.3417*8.3494*8.3414
06/11/2012 09:00:00*8.3417*8.3416*8.3463*8.3414
06/11/2012 09:05:00*8.3416*8.3422*8.344*8.3383
06/11/2012 09:10:00*8.3422*8.349*8.3531*8.3392
06/11/2012 09:15:00*8.349*8.3575*8.3579*8.349
06/11/2012 09:20:00*8.3575*8.3586*8.3606*8.3542
06/11/2012 09:25:00*8.3586*8.3591*8.3613*8.3579
06/11/2012 09:30:00*8.3591*8.3618*8.3625*8.358
06/11/2012 09:35:00*8.3618*8.3847*8.3885*8.3612
06/11/2012 09:40:00*8.3847*8.3864*8.3878*8.376
06/11/2012 09:45:00*8.3864*8.3912*8.3912*8.38
06/11/2012 09:50:00*8.3912*8.3893*8.3912*8.3863
06/11/2012 09:55:00*8.3893*8.3865*8.3917*8.3798
06/11/2012 10:00:00*8.3865*8.4008*8.4027*8.3843
06/11/2012 10:05:00*8.4008*8.3863*8.4102*8.3766
06/11/2012 10:10:00*8.3863*8.3974*8.4022*8.386
06/11/2012 10:15:00*8.3974*8.3946*8.4015*8.3923
06/11/2012 10:20:00*8.3946*8.4012*8.4015*8.3893
06/11/2012 10:25:00*8.4012*8.4231*8.4258*8.3993
06/11/2012 10:30:00*8.4231*8.4245*8.4325*8.4197
06/11/2012 10:35:00*8.4245*8.4313*8.4353*8.424
06/11/2012 10:40:00*8.4313*8.4099*8.4317*8.4096
06/11/2012 10:45:00*8.4099*8.4231*8.426*8.4081
06/11/2012 10:50:00*8.4231*8.4317*8.4334*8.4226
06/11/2012 10:55:00*8.4317*8.4387*8.4398*8.4272
06/11/2012 11:00:00*8.4387*8.4227*8.4418*8.4224
06/11/2012 11:05:00*8.4227*8.4307*8.4332*8.422
06/11/2012 11:10:00*8.4307*8.4262*8.4341*8.4256
06/11/2012 11:15:00*8.4262*8.4429*8.4433*8.4258
06/11/2012 11:20:00*8.4429*8.4411*8.4429*8.4394
06/11/2012 11:25:00*8.4411*8.438*8.4426*8.4269
06/11/2012 11:30:00*8.438*8.4371*8.4392*8.4332
06/11/2012 11:35:00*8.4371*8.4331*8.4438*8.4315
06/11/2012 11:40:00*8.4331*8.4276*8.435*8.4268
06/11/2012 11:45:00*8.4276*8.4265*8.4279*8.4246
06/11/2012 11:50:00*8.4265*8.4264*8.4274*8.4246
06/11/2012 11:55:00*8.4264*8.4391*8.4398*8.4258
06/11/2012 12:00:00*8.4391*8.4385*8.4428*8.4277
06/11/2012 12:05:00*8.4385*8.4409*8.4438*8.4385
06/11/2012 12:10:00*8.4409*8.4419*8.443*8.434
06/11/2012 12:15:00*8.4419*8.4407*8.4425*8.4403
06/11/2012 12:20:00*8.4407*8.4427*8.4433*8.4394
06/11/2012 12:25:00*8.4427*8.4413*8.4432*8.4403
06/11/2012 12:30:00*8.4413*8.4411*8.4466*8.4382
06/11/2012 12:35:00*8.4411*8.4421*8.4436*8.4405
06/11/2012 12:40:00*8.4421*8.4407*8.4425*8.4407
06/11/2012 12:45:00*8.4407*8.4392*8.4409*8.4388
06/11/2012 12:50:00*8.4392*8.4389*8.4405*8.4377
06/11/2012 12:55:00*8.4389*8.4427*8.4427*8.429
06/11/2012 13:00:00*8.4427*8.447*8.4505*8.4427
06/11/2012 13:05:00*8.447*8.4495*8.4536*8.4462
06/11/2012 13:10:00*8.4495*8.4455*8.4501*8.4453
06/11/2012 13:15:00*8.4455*8.4432*8.4469*8.4432
06/11/2012 13:20:00*8.4432*8.4452*8.446*8.4429
06/11/2012 13:25:00*8.4452*8.4484*8.4484*8.4443
06/11/2012 13:30:00*8.4484*8.4463*8.4525*8.4463
06/11/2012 13:35:00*8.4463*8.4486*8.4505*8.4459
06/11/2012 13:40:00*8.4486*8.4495*8.4516*8.4455
06/11/2012 13:45:00*8.4495*8.4509*8.4535*8.4473
06/11/2012 13:50:00*8.4509*8.4519*8.4523*8.4509
06/11/2012 13:55:00*8.4519*8.449*8.4521*8.4489
06/11/2012 14:00:00*8.449*8.4503*8.4508*8.4489
06/11/2012 14:05:00*8.4503*8.4657*8.4705*8.4469
06/11/2012 14:10:00*8.4657*8.4709*8.473*8.4602
06/11/2012 14:15:00*8.4709*8.4675*8.4733*8.4649
06/11/2012 14:20:00*8.4675*8.4676*8.4694*8.4657
06/11/2012 14:25:00*8.4676*8.4617*8.4677*8.4614
06/11/2012 14:30:00*8.4617*8.4614*8.4625*8.461
06/11/2012 14:35:00*8.4614*8.4595*8.4615*8.459
06/11/2012 14:40:00*8.4595*8.4693*8.4693*8.459
06/11/2012 14:45:00*8.4693*8.4601*8.4693*8.4591
06/11/2012 14:50:00*8.4601*8.4604*8.4616*8.4594
06/11/2012 14:55:00*8.4604*8.4629*8.4645*8.4572
06/11/2012 15:00:00*8.4629*8.4565*8.4754*8.4565
06/11/2012 15:05:00*8.4565*8.4562*8.4566*8.456
06/11/2012 15:10:00*8.4562*8.4562*8.4565*8.4558
06/11/2012 15:15:00*8.4562*8.4523*8.4566*8.4517
06/11/2012 15:20:00*8.4523*8.4552*8.458*8.4521
06/11/2012 15:25:00*8.4552*8.4559*8.4572*8.4542
06/11/2012 15:30:00*8.4559*8.4547*8.4574*8.4547
06/11/2012 15:35:00*8.4547*8.4536*8.4555*8.4523
06/11/2012 15:40:00*8.4536*8.4537*8.4572*8.4535
06/11/2012 15:45:00*8.4537*8.4505*8.4547*8.4499
06/11/2012 15:50:00*8.4505*8.4561*8.4573*8.4501
06/11/2012 15:55:00*8.4561*8.4565*8.4574*8.4533
06/11/2012 16:00:00*8.4565*8.46*8.4601*8.4531
06/11/2012 16:05:00*8.46*8.4584*8.46*8.4557
06/11/2012 16:10:00*8.4584*8.4542*8.4599*8.4525
06/11/2012 16:15:00*8.4542*8.4695*8.4731*8.4541
06/11/2012 16:20:00*8.4695*8.4625*8.4695*8.4619
06/11/2012 16:25:00*8.4625*8.4667*8.4667*8.4616
06/11/2012 16:30:00*8.4667*8.4654*8.4672*8.4654
06/11/2012 16:35:00*8.4654*8.4625*8.4655*8.4625
06/11/2012 16:40:00*8.4625*8.4681*8.4681*8.4618
06/11/2012 16:45:00*8.4681*8.4627*8.4681*8.4622
06/11/2012 16:50:00*8.4627*8.462*8.4631*8.4618
06/11/2012 16:55:00*8.462*8.4628*8.4634*8.462
06/11/2012 17:00:00*8.4628*8.4642*8.4656*8.4606
