06/07/2012 17:05:00*8.3711*8.3713*8.3721*8.3707
06/07/2012 17:10:00*8.3713*8.3778*8.3781*8.3709
06/07/2012 17:15:00*8.3778*8.3828*8.3879*8.3777
06/07/2012 17:20:00*8.3828*8.3818*8.3853*8.3818
06/07/2012 17:25:00*8.3818*8.3787*8.3898*8.3785
06/07/2012 17:30:00*8.3787*8.3788*8.3789*8.3784
06/07/2012 17:35:00*8.3788*8.3782*8.379*8.378
06/07/2012 17:40:00*8.3782*8.3783*8.3785*8.3781
06/07/2012 17:45:00*8.3783*8.3783*8.3783*8.3783
06/07/2012 17:50:00*8.3783*8.378*8.3783*8.378
06/07/2012 17:55:00*8.378*8.3782*8.3782*8.3777
06/07/2012 18:00:00*8.3782*8.3901*8.3916*8.3771
06/07/2012 18:05:00*8.3901*8.3952*8.4005*8.39
06/07/2012 18:10:00*8.3952*8.3839*8.3954*8.3827
06/07/2012 18:15:00*8.3839*8.3802*8.3858*8.3762
06/07/2012 18:20:00*8.3802*8.3853*8.3853*8.3784
06/07/2012 18:25:00*8.3853*8.3995*8.4002*8.3828
06/07/2012 18:30:00*8.3995*8.3923*8.3996*8.3866
06/07/2012 18:35:00*8.3923*8.3928*8.3965*8.3903
06/07/2012 18:40:00*8.3928*8.3965*8.3972*8.386
06/07/2012 18:45:00*8.3965*8.3974*8.3975*8.3912
06/07/2012 18:50:00*8.3974*8.3927*8.3975*8.3926
06/07/2012 18:55:00*8.3927*8.3975*8.4*8.3927
06/07/2012 19:00:00*8.3975*8.3969*8.3983*8.3967
06/07/2012 19:05:00*8.3969*8.3969*8.3972*8.395
06/07/2012 19:10:00*8.3969*8.3939*8.3976*8.3937
06/07/2012 19:15:00*8.3939*8.3978*8.3978*8.3914
06/07/2012 19:20:00*8.3978*8.3998*8.4062*8.3976
06/07/2012 19:25:00*8.3998*8.4007*8.4012*8.3976
06/07/2012 19:30:00*8.4007*8.4012*8.4014*8.4
06/07/2012 19:35:00*8.4012*8.4018*8.4078*8.4007
06/07/2012 19:40:00*8.4018*8.3988*8.4026*8.3986
06/07/2012 19:45:00*8.3988*8.3994*8.4007*8.3986
06/07/2012 19:50:00*8.3994*8.3951*8.4009*8.3949
06/07/2012 19:55:00*8.3951*8.3747*8.3953*8.3727
06/07/2012 20:00:00*8.3747*8.376*8.3809*8.3742
06/07/2012 20:05:00*8.376*8.3728*8.3763*8.3723
06/07/2012 20:10:00*8.3728*8.3741*8.3764*8.3723
06/07/2012 20:15:00*8.3741*8.3745*8.3746*8.3725
06/07/2012 20:20:00*8.3745*8.3749*8.3777*8.3736
06/07/2012 20:25:00*8.3749*8.3761*8.378*8.3749
06/07/2012 20:30:00*8.3761*8.3965*8.397*8.3759
06/07/2012 20:35:00*8.3965*8.3907*8.397*8.3892
06/07/2012 20:40:00*8.3907*8.3898*8.3976*8.3898
06/07/2012 20:45:00*8.3898*8.3909*8.3918*8.3898
06/07/2012 20:50:00*8.3909*8.3909*8.3909*8.3909
06/07/2012 20:55:00*8.3909*8.391*8.3915*8.3909
06/07/2012 21:00:00*8.391*8.3909*8.3915*8.3909
06/07/2012 21:05:00*8.3909*8.3909*8.3912*8.3909
06/07/2012 21:10:00*8.3909*8.3909*8.3939*8.3909
06/07/2012 21:15:00*8.3909*8.3909*8.3909*8.3909
06/07/2012 21:20:00*8.3909*8.3909*8.3943*8.3909
06/07/2012 21:25:00*8.3909*8.3909*8.3909*8.3909
06/07/2012 21:30:00*8.3909*8.3912*8.3912*8.3909
06/07/2012 21:35:00*8.3912*8.3908*8.3952*8.3907
06/07/2012 21:40:00*8.3908*8.3896*8.392*8.3886
06/07/2012 21:45:00*8.3896*8.3892*8.3896*8.3836
06/07/2012 21:50:00*8.3892*8.3898*8.3917*8.3866
06/07/2012 21:55:00*8.3898*8.3906*8.391*8.3894
06/07/2012 22:00:00*8.3906*8.3908*8.3952*8.3789
06/07/2012 22:05:00*8.3908*8.3896*8.3908*8.3891
06/07/2012 22:10:00*8.3896*8.3892*8.3896*8.3892
06/07/2012 22:15:00*8.3892*8.3866*8.3922*8.3853
06/07/2012 22:20:00*8.3866*8.3775*8.391*8.3775
06/07/2012 22:25:00*8.3775*8.372*8.3787*8.3716
06/07/2012 22:30:00*8.372*8.3921*8.3945*8.3676
06/07/2012 22:35:00*8.3921*8.3902*8.3963*8.3701
06/07/2012 22:40:00*8.3902*8.3928*8.3934*8.3889
06/07/2012 22:45:00*8.3928*8.3932*8.3933*8.3928
06/07/2012 22:50:00*8.3932*8.3673*8.3936*8.3673
06/07/2012 22:55:00*8.3673*8.3858*8.3928*8.3673
06/07/2012 23:00:00*8.3858*8.3809*8.3858*8.3809
06/07/2012 23:05:00*8.3809*8.3837*8.3843*8.3809
06/07/2012 23:10:00*8.3837*8.3909*8.392*8.3837
06/07/2012 23:15:00*8.3909*8.3843*8.3909*8.3838
06/07/2012 23:20:00*8.3843*8.388*8.3881*8.3841
06/07/2012 23:25:00*8.388*8.3881*8.3882*8.3859
06/07/2012 23:30:00*8.3881*8.3879*8.3882*8.3876
06/07/2012 23:35:00*8.3879*8.3881*8.3881*8.3877
06/07/2012 23:40:00*8.3881*8.3892*8.3898*8.3872
06/07/2012 23:45:00*8.3892*8.388*8.3899*8.3857
06/07/2012 23:50:00*8.388*8.3881*8.3881*8.3873
06/07/2012 23:55:00*8.3881*8.3879*8.3881*8.3874
06/08/2012 00:00:00*8.3879*8.3881*8.3882*8.3865
06/08/2012 00:05:00*8.3881*8.3933*8.3933*8.3864
06/08/2012 00:10:00*8.3933*8.3874*8.3941*8.3862
06/08/2012 00:15:00*8.3874*8.3883*8.3883*8.387
06/08/2012 00:20:00*8.3883*8.3882*8.3888*8.3867
06/08/2012 00:25:00*8.3882*8.3894*8.3894*8.388
06/08/2012 00:30:00*8.3894*8.3889*8.3897*8.3886
06/08/2012 00:35:00*8.3889*8.3878*8.3955*8.3815
06/08/2012 00:40:00*8.3878*8.3729*8.3878*8.3704
06/08/2012 00:45:00*8.3729*8.3722*8.3735*8.372
06/08/2012 00:50:00*8.3722*8.3729*8.3729*8.3722
06/08/2012 00:55:00*8.3729*8.3839*8.3839*8.3723
06/08/2012 01:00:00*8.3839*8.3838*8.3839*8.3835
06/08/2012 01:05:00*8.3838*8.3838*8.3845*8.3837
06/08/2012 01:10:00*8.3838*8.3844*8.3846*8.3838
06/08/2012 01:15:00*8.3844*8.3875*8.3875*8.3837
06/08/2012 01:20:00*8.3875*8.3855*8.3877*8.3855
06/08/2012 01:25:00*8.3855*8.3835*8.3855*8.3833
06/08/2012 01:30:00*8.3835*8.3885*8.3887*8.3835
06/08/2012 01:35:00*8.3885*8.3887*8.39*8.3885
06/08/2012 01:40:00*8.3887*8.3926*8.3926*8.3869
06/08/2012 01:45:00*8.3926*8.3942*8.4054*8.3923
06/08/2012 01:50:00*8.3942*8.3902*8.3965*8.3893
06/08/2012 01:55:00*8.3902*8.3954*8.4004*8.3902
06/08/2012 02:00:00*8.3954*8.3936*8.3964*8.3911
06/08/2012 02:05:00*8.3936*8.4073*8.4085*8.3934
06/08/2012 02:10:00*8.4073*8.4106*8.421*8.4073
06/08/2012 02:15:00*8.4106*8.4127*8.4154*8.4094
06/08/2012 02:20:00*8.4127*8.4134*8.4179*8.4117
06/08/2012 02:25:00*8.4134*8.419*8.4203*8.4092
06/08/2012 02:30:00*8.419*8.4206*8.4247*8.4187
06/08/2012 02:35:00*8.4206*8.419*8.4233*8.4171
06/08/2012 02:40:00*8.419*8.4177*8.4272*8.4175
06/08/2012 02:45:00*8.4177*8.417*8.4193*8.416
06/08/2012 02:50:00*8.417*8.4164*8.4177*8.414
06/08/2012 02:55:00*8.4164*8.4108*8.42*8.4108
06/08/2012 03:00:00*8.4108*8.41*8.4112*8.4018
06/08/2012 03:05:00*8.41*8.417*8.4205*8.4091
06/08/2012 03:10:00*8.417*8.4062*8.4196*8.4028
06/08/2012 03:15:00*8.4062*8.4185*8.4198*8.4033
06/08/2012 03:20:00*8.4185*8.4285*8.4287*8.417
06/08/2012 03:25:00*8.4285*8.4363*8.4398*8.4251
06/08/2012 03:30:00*8.4363*8.4416*8.4427*8.4244
06/08/2012 03:35:00*8.4416*8.4402*8.4434*8.4369
06/08/2012 03:40:00*8.4402*8.4412*8.4444*8.4363
06/08/2012 03:45:00*8.4412*8.4471*8.4484*8.441
06/08/2012 03:50:00*8.4471*8.4541*8.4653*8.4462
06/08/2012 03:55:00*8.4541*8.4566*8.4617*8.4538
06/08/2012 04:00:00*8.4566*8.4592*8.4623*8.4528
06/08/2012 04:05:00*8.4592*8.4909*8.4912*8.4585
06/08/2012 04:10:00*8.4909*8.4721*8.4909*8.4705
06/08/2012 04:15:00*8.4721*8.4762*8.4782*8.4717
06/08/2012 04:20:00*8.4762*8.4714*8.4816*8.4698
06/08/2012 04:25:00*8.4714*8.4754*8.4787*8.4698
06/08/2012 04:30:00*8.4754*8.4896*8.4962*8.4754
06/08/2012 04:35:00*8.4896*8.4964*8.5006*8.4896
06/08/2012 04:40:00*8.4964*8.5007*8.5008*8.4964
06/08/2012 04:45:00*8.5007*8.4887*8.5044*8.4875
06/08/2012 04:50:00*8.4887*8.4848*8.4911*8.4788
06/08/2012 04:55:00*8.4848*8.4788*8.4855*8.4747
06/08/2012 05:00:00*8.4788*8.484*8.4843*8.4788
06/08/2012 05:05:00*8.484*8.4939*8.4948*8.484
06/08/2012 05:10:00*8.4939*8.4817*8.496*8.4817
06/08/2012 05:15:00*8.4817*8.4887*8.4894*8.4774
06/08/2012 05:20:00*8.4887*8.4771*8.4904*8.4765
06/08/2012 05:25:00*8.4771*8.4766*8.4827*8.4758
06/08/2012 05:30:00*8.4766*8.4727*8.482*8.4727
06/08/2012 05:35:00*8.4727*8.4705*8.4751*8.4686
06/08/2012 05:40:00*8.4705*8.4609*8.4705*8.4591
06/08/2012 05:45:00*8.4609*8.4583*8.4613*8.4448
06/08/2012 05:50:00*8.4583*8.4547*8.4604*8.4542
06/08/2012 05:55:00*8.4547*8.4643*8.474*8.4518
06/08/2012 06:00:00*8.4643*8.4663*8.4716*8.4631
06/08/2012 06:05:00*8.4663*8.4596*8.467*8.4588
06/08/2012 06:10:00*8.4596*8.4619*8.4639*8.4596
06/08/2012 06:15:00*8.4619*8.4578*8.4619*8.4575
06/08/2012 06:20:00*8.4578*8.4587*8.4599*8.455
06/08/2012 06:25:00*8.4587*8.4657*8.4672*8.4564
06/08/2012 06:30:00*8.4657*8.4707*8.4713*8.464
06/08/2012 06:35:00*8.4707*8.4706*8.4788*8.4705
06/08/2012 06:40:00*8.4706*8.4676*8.473*8.4656
06/08/2012 06:45:00*8.4676*8.4726*8.4771*8.4674
06/08/2012 06:50:00*8.4726*8.4779*8.4799*8.4711
06/08/2012 06:55:00*8.4779*8.4742*8.4786*8.4716
06/08/2012 07:00:00*8.4742*8.4628*8.4742*8.4614
06/08/2012 07:05:00*8.4628*8.4742*8.4768*8.4616
06/08/2012 07:10:00*8.4742*8.4792*8.4797*8.4728
06/08/2012 07:15:00*8.4792*8.4823*8.4885*8.4736
06/08/2012 07:20:00*8.4823*8.4804*8.4826*8.4725
06/08/2012 07:25:00*8.4804*8.4801*8.4835*8.4755
06/08/2012 07:30:00*8.4801*8.4745*8.4801*8.474
06/08/2012 07:35:00*8.4745*8.4763*8.4779*8.4723
06/08/2012 07:40:00*8.4763*8.4728*8.4782*8.4669
06/08/2012 07:45:00*8.4728*8.4566*8.473*8.4563
06/08/2012 07:50:00*8.4566*8.4549*8.4615*8.4545
06/08/2012 07:55:00*8.4549*8.4638*8.4661*8.4534
06/08/2012 08:00:00*8.4638*8.4707*8.4708*8.4638
06/08/2012 08:05:00*8.4707*8.4568*8.4718*8.4564
06/08/2012 08:10:00*8.4568*8.4523*8.4571*8.4422
06/08/2012 08:15:00*8.4523*8.4674*8.474*8.4521
06/08/2012 08:20:00*8.4674*8.465*8.4705*8.461
06/08/2012 08:25:00*8.465*8.4685*8.4741*8.465
06/08/2012 08:30:00*8.4685*8.4703*8.4735*8.465
06/08/2012 08:35:00*8.4703*8.4628*8.4714*8.4571
06/08/2012 08:40:00*8.4628*8.4697*8.4722*8.4601
06/08/2012 08:45:00*8.4697*8.4673*8.4711*8.463
06/08/2012 08:50:00*8.4673*8.4689*8.4728*8.4664
06/08/2012 08:55:00*8.4689*8.4717*8.4752*8.4666
06/08/2012 09:00:00*8.4717*8.4819*8.485*8.4671
06/08/2012 09:05:00*8.4819*8.4665*8.4819*8.4658
06/08/2012 09:10:00*8.4665*8.4512*8.4679*8.45
06/08/2012 09:15:00*8.4512*8.4666*8.4666*8.4512
06/08/2012 09:20:00*8.4666*8.4695*8.4711*8.4662
06/08/2012 09:25:00*8.4695*8.4775*8.48*8.4695
06/08/2012 09:30:00*8.4775*8.4754*8.4784*8.4714
06/08/2012 09:35:00*8.4754*8.4757*8.4789*8.4741
06/08/2012 09:40:00*8.4757*8.4615*8.4757*8.459
06/08/2012 09:45:00*8.4615*8.4661*8.4677*8.4615
06/08/2012 09:50:00*8.4661*8.4663*8.4666*8.4644
06/08/2012 09:55:00*8.4663*8.4613*8.4716*8.4611
06/08/2012 10:00:00*8.4613*8.466*8.4718*8.4603
06/08/2012 10:05:00*8.466*8.4417*8.4688*8.4417
06/08/2012 10:10:00*8.4417*8.4453*8.4508*8.4417
06/08/2012 10:15:00*8.4453*8.448*8.4485*8.4412
06/08/2012 10:20:00*8.448*8.4452*8.4482*8.4421
06/08/2012 10:25:00*8.4452*8.4607*8.4607*8.4449
06/08/2012 10:30:00*8.4607*8.4391*8.4608*8.4368
06/08/2012 10:35:00*8.4391*8.446*8.4478*8.4386
06/08/2012 10:40:00*8.446*8.4288*8.4464*8.4242
06/08/2012 10:45:00*8.4288*8.4223*8.4307*8.4218
06/08/2012 10:50:00*8.4223*8.4232*8.4257*8.4177
06/08/2012 10:55:00*8.4232*8.432*8.4342*8.4226
06/08/2012 11:00:00*8.432*8.4385*8.4449*8.4303
06/08/2012 11:05:00*8.4385*8.4273*8.4395*8.4268
06/08/2012 11:10:00*8.4273*8.4258*8.4285*8.4229
06/08/2012 11:15:00*8.4258*8.4317*8.4328*8.4258
06/08/2012 11:20:00*8.4317*8.4341*8.435*8.4268
06/08/2012 11:25:00*8.4341*8.4332*8.4368*8.4285
06/08/2012 11:30:00*8.4332*8.4322*8.4344*8.4295
06/08/2012 11:35:00*8.4322*8.4295*8.4364*8.423
06/08/2012 11:40:00*8.4295*8.4278*8.4307*8.4262
06/08/2012 11:45:00*8.4278*8.4308*8.4314*8.4275
06/08/2012 11:50:00*8.4308*8.4286*8.4319*8.4253
06/08/2012 11:55:00*8.4286*8.4284*8.4323*8.4254
06/08/2012 12:00:00*8.4284*8.4285*8.4312*8.4258
06/08/2012 12:05:00*8.4285*8.4316*8.4346*8.4281
06/08/2012 12:10:00*8.4316*8.4295*8.4316*8.427
06/08/2012 12:15:00*8.4295*8.4297*8.4307*8.4273
06/08/2012 12:20:00*8.4297*8.4261*8.4321*8.4255
06/08/2012 12:25:00*8.4261*8.425*8.4296*8.425
06/08/2012 12:30:00*8.425*8.4238*8.4264*8.4237
06/08/2012 12:35:00*8.4238*8.4206*8.424*8.4125
06/08/2012 12:40:00*8.4206*8.4193*8.4223*8.4182
06/08/2012 12:45:00*8.4193*8.4147*8.4201*8.4147
06/08/2012 12:50:00*8.4147*8.4137*8.4154*8.4135
06/08/2012 12:55:00*8.4137*8.4143*8.4198*8.4134
06/08/2012 13:00:00*8.4143*8.4119*8.4178*8.4117
06/08/2012 13:05:00*8.4119*8.4123*8.4131*8.411
06/08/2012 13:10:00*8.4123*8.4127*8.4142*8.4097
06/08/2012 13:15:00*8.4127*8.4102*8.4132*8.409
06/08/2012 13:20:00*8.4102*8.4102*8.411*8.4092
06/08/2012 13:25:00*8.4102*8.4067*8.4103*8.4059
06/08/2012 13:30:00*8.4067*8.4109*8.4117*8.4065
06/08/2012 13:35:00*8.4109*8.4111*8.4117*8.4105
06/08/2012 13:40:00*8.4111*8.4092*8.4119*8.4059
06/08/2012 13:45:00*8.4092*8.4136*8.4136*8.4082
06/08/2012 13:50:00*8.4136*8.4141*8.4154*8.4097
06/08/2012 13:55:00*8.4141*8.406*8.4149*8.4059
06/08/2012 14:00:00*8.406*8.4016*8.406*8.4012
06/08/2012 14:05:00*8.4016*8.4017*8.4037*8.4015
06/08/2012 14:10:00*8.4017*8.4029*8.4035*8.4007
06/08/2012 14:15:00*8.4029*8.4066*8.4066*8.4025
06/08/2012 14:20:00*8.4066*8.4013*8.4069*8.4005
06/08/2012 14:25:00*8.4013*8.3995*8.4018*8.3988
06/08/2012 14:30:00*8.3995*8.4002*8.4008*8.3988
06/08/2012 14:35:00*8.4002*8.3925*8.4006*8.3925
06/08/2012 14:40:00*8.3925*8.3923*8.3939*8.3913
06/08/2012 14:45:00*8.3923*8.3872*8.3925*8.3869
06/08/2012 14:50:00*8.3872*8.3897*8.3911*8.3867
06/08/2012 14:55:00*8.3897*8.3896*8.391*8.389
06/08/2012 15:00:00*8.3896*8.3891*8.3898*8.3878
06/08/2012 15:05:00*8.3891*8.3873*8.3892*8.387
06/08/2012 15:10:00*8.3873*8.3864*8.3874*8.386
06/08/2012 15:15:00*8.3864*8.3868*8.391*8.3854
06/08/2012 15:20:00*8.3868*8.3858*8.3871*8.3845
06/08/2012 15:25:00*8.3858*8.3849*8.3929*8.3846
06/08/2012 15:30:00*8.3849*8.3918*8.3937*8.3849
06/08/2012 15:35:00*8.3918*8.3948*8.3952*8.3917
06/08/2012 15:40:00*8.3948*8.3947*8.395*8.3943
06/08/2012 15:45:00*8.3947*8.3932*8.3949*8.3929
06/08/2012 15:50:00*8.3933*8.3907*8.3935*8.39
06/08/2012 15:55:00*8.3907*8.3912*8.3917*8.3898
06/08/2012 16:00:00*8.3912*8.3879*8.3919*8.3821
06/08/2012 16:05:00*8.3879*8.3797*8.3879*8.3791
06/08/2012 16:10:00*8.3797*8.3871*8.3871*8.3778
06/08/2012 16:15:00*8.3871*8.4*8.4006*8.3803
06/08/2012 16:20:00*8.4*8.3867*8.4011*8.3865
06/08/2012 16:25:00*8.3867*8.3785*8.3966*8.3784
06/08/2012 16:30:00*8.3785*8.3753*8.3872*8.3753
06/08/2012 16:35:00*8.3753*8.381*8.3879*8.375
06/08/2012 16:40:00*8.381*8.3835*8.3897*8.379
06/08/2012 16:45:00*8.3835*8.3794*8.3876*8.3774
06/08/2012 16:55:00*8.3899*8.3899*8.3899*8.3605
