06/06/2012 17:05:00*8.3042*8.3036*8.3065*8.3036
06/06/2012 17:10:00*8.3036*8.3046*8.3056*8.3034
06/06/2012 17:15:00*8.3046*8.3092*8.3096*8.3045
06/06/2012 17:20:00*8.3092*8.3088*8.3102*8.308
06/06/2012 17:25:00*8.3088*8.3086*8.3088*8.3076
06/06/2012 17:30:00*8.3086*8.3077*8.309*8.3067
06/06/2012 17:35:00*8.3077*8.3065*8.3082*8.3053
06/06/2012 17:40:00*8.3065*8.305*8.3068*8.3037
06/06/2012 17:45:00*8.305*8.3044*8.3052*8.3035
06/06/2012 17:50:00*8.3044*8.3045*8.3046*8.3024
06/06/2012 17:55:00*8.3045*8.3046*8.3067*8.3039
06/06/2012 18:00:00*8.3046*8.3064*8.3079*8.3045
06/06/2012 18:05:00*8.3064*8.3057*8.3066*8.3048
06/06/2012 18:10:00*8.3057*8.3053*8.3062*8.3035
06/06/2012 18:15:00*8.3053*8.3034*8.3061*8.3034
06/06/2012 18:20:00*8.3034*8.3035*8.3054*8.3026
06/06/2012 18:25:00*8.3035*8.3033*8.3054*8.3027
06/06/2012 18:30:00*8.3033*8.3041*8.3049*8.3033
06/06/2012 18:35:00*8.3041*8.3058*8.309*8.3041
06/06/2012 18:40:00*8.3058*8.3051*8.3059*8.3051
06/06/2012 18:45:00*8.3051*8.3051*8.3058*8.3046
06/06/2012 18:50:00*8.3051*8.3051*8.3058*8.305
06/06/2012 18:55:00*8.3051*8.3056*8.3057*8.305
06/06/2012 19:00:00*8.3056*8.3057*8.3059*8.3049
06/06/2012 19:05:00*8.3057*8.3059*8.3066*8.3057
06/06/2012 19:10:00*8.3059*8.3073*8.3074*8.3058
06/06/2012 19:15:00*8.3073*8.3044*8.3078*8.3036
06/06/2012 19:20:00*8.3044*8.3049*8.3079*8.3029
06/06/2012 19:25:00*8.3049*8.3065*8.3065*8.3035
06/06/2012 19:30:00*8.3065*8.3026*8.3112*8.3022
06/06/2012 19:35:00*8.3026*8.3047*8.3052*8.3021
06/06/2012 19:40:00*8.3047*8.3046*8.3054*8.3044
06/06/2012 19:45:00*8.3046*8.3033*8.3048*8.3032
06/06/2012 19:50:00*8.3033*8.3017*8.3048*8.3017
06/06/2012 19:55:00*8.3017*8.3022*8.3025*8.3017
06/06/2012 20:00:00*8.3022*8.3021*8.3024*8.3018
06/06/2012 20:05:00*8.3021*8.3025*8.3025*8.3015
06/06/2012 20:10:00*8.3025*8.302*8.303*8.302
06/06/2012 20:15:00*8.302*8.3043*8.3051*8.3007
06/06/2012 20:20:00*8.3043*8.3027*8.305*8.302
06/06/2012 20:25:00*8.3027*8.3038*8.3038*8.3024
06/06/2012 20:30:00*8.3038*8.3026*8.3038*8.3024
06/06/2012 20:35:00*8.3026*8.3025*8.303*8.3022
06/06/2012 20:40:00*8.3025*8.3086*8.321*8.3024
06/06/2012 20:45:00*8.3086*8.3111*8.3114*8.301
06/06/2012 20:50:00*8.3111*8.3087*8.3112*8.3086
06/06/2012 20:55:00*8.3087*8.31*8.311*8.308
06/06/2012 21:00:00*8.31*8.3049*8.3153*8.3047
06/06/2012 21:05:00*8.3049*8.3041*8.307*8.3039
06/06/2012 21:10:00*8.3041*8.3078*8.3081*8.3039
06/06/2012 21:15:00*8.3078*8.3098*8.3195*8.3078
06/06/2012 21:20:00*8.3098*8.3088*8.3121*8.308
06/06/2012 21:25:00*8.3088*8.3087*8.31*8.3079
06/06/2012 21:30:00*8.3087*8.3021*8.3091*8.3021
06/06/2012 21:35:00*8.3021*8.3038*8.3116*8.3005
06/06/2012 21:40:00*8.3038*8.3002*8.3057*8.2981
06/06/2012 21:45:00*8.3002*8.2992*8.3041*8.2987
06/06/2012 21:50:00*8.2992*8.3042*8.3053*8.2991
06/06/2012 21:55:00*8.3042*8.2994*8.3043*8.2984
06/06/2012 22:00:00*8.2994*8.3*8.3046*8.2971
06/06/2012 22:05:00*8.3*8.3004*8.3016*8.2993
06/06/2012 22:10:00*8.3004*8.2997*8.3015*8.2997
06/06/2012 22:15:00*8.2997*8.3*8.3011*8.2986
06/06/2012 22:20:00*8.3*8.3*8.3011*8.2978
06/06/2012 22:25:00*8.3*8.3003*8.3012*8.2994
06/06/2012 22:30:00*8.3003*8.2982*8.3014*8.2978
06/06/2012 22:35:00*8.2982*8.3001*8.3007*8.2974
06/06/2012 22:40:00*8.3001*8.3002*8.3013*8.2999
06/06/2012 22:45:00*8.3002*8.3001*8.3006*8.2999
06/06/2012 22:50:00*8.3001*8.3025*8.3025*8.2998
06/06/2012 22:55:00*8.3025*8.3039*8.3041*8.3015
06/06/2012 23:00:00*8.3039*8.3037*8.3064*8.3027
06/06/2012 23:05:00*8.3037*8.3021*8.3043*8.302
06/06/2012 23:10:00*8.3021*8.3021*8.3031*8.3017
06/06/2012 23:15:00*8.3021*8.3011*8.3028*8.3006
06/06/2012 23:20:00*8.3011*8.3005*8.3013*8.3005
06/06/2012 23:25:00*8.3005*8.3005*8.3006*8.3002
06/06/2012 23:30:00*8.3005*8.3008*8.301*8.3005
06/06/2012 23:35:00*8.3008*8.301*8.3012*8.3007
06/06/2012 23:40:00*8.301*8.3007*8.3011*8.3005
06/06/2012 23:45:00*8.3007*8.3004*8.3012*8.3002
06/06/2012 23:50:00*8.3004*8.3007*8.3013*8.3003
06/06/2012 23:55:00*8.3007*8.3003*8.3011*8.2998
06/07/2012 00:00:00*8.3003*8.2993*8.301*8.2981
06/07/2012 00:05:00*8.2993*8.3103*8.3108*8.2985
06/07/2012 00:10:00*8.3103*8.3104*8.311*8.3098
06/07/2012 00:15:00*8.3104*8.3103*8.3108*8.3101
06/07/2012 00:20:00*8.3103*8.3104*8.3108*8.3099
06/07/2012 00:25:00*8.3104*8.3104*8.3107*8.3102
06/07/2012 00:30:00*8.3104*8.3095*8.311*8.3095
06/07/2012 00:35:00*8.3095*8.3094*8.31*8.3091
06/07/2012 00:40:00*8.3094*8.3094*8.3102*8.3089
06/07/2012 00:45:00*8.3094*8.3092*8.3097*8.3089
06/07/2012 00:50:00*8.3092*8.3094*8.3103*8.3082
06/07/2012 00:55:00*8.3094*8.3094*8.3099*8.309
06/07/2012 01:00:00*8.3094*8.31*8.31*8.309
06/07/2012 01:05:00*8.31*8.3098*8.311*8.3092
06/07/2012 01:10:00*8.3098*8.3103*8.3104*8.3093
06/07/2012 01:15:00*8.3103*8.3093*8.3104*8.3093
06/07/2012 01:20:00*8.3093*8.3058*8.3094*8.3056
06/07/2012 01:25:00*8.3058*8.3057*8.3067*8.3005
06/07/2012 01:30:00*8.3057*8.3076*8.3079*8.3057
06/07/2012 01:35:00*8.3076*8.3071*8.3079*8.3042
06/07/2012 01:40:00*8.3071*8.3059*8.3075*8.3059
06/07/2012 01:45:00*8.3059*8.3052*8.3072*8.304
06/07/2012 01:50:00*8.3052*8.3074*8.3079*8.3047
06/07/2012 01:55:00*8.3074*8.3078*8.3078*8.3045
06/07/2012 02:00:00*8.3078*8.3077*8.3097*8.3045
06/07/2012 02:05:00*8.3077*8.3051*8.3093*8.3047
06/07/2012 02:10:00*8.3051*8.306*8.3131*8.3045
06/07/2012 02:15:00*8.306*8.3056*8.3104*8.3056
06/07/2012 02:20:00*8.3056*8.3053*8.3073*8.3025
06/07/2012 02:25:00*8.3053*8.3039*8.3055*8.3034
06/07/2012 02:30:00*8.3039*8.2982*8.3055*8.2924
06/07/2012 02:35:00*8.2982*8.2924*8.2984*8.2921
06/07/2012 02:40:00*8.2924*8.2976*8.2982*8.2911
06/07/2012 02:45:00*8.2976*8.2942*8.298*8.2898
06/07/2012 02:50:00*8.2942*8.2932*8.2986*8.2919
06/07/2012 02:55:00*8.2932*8.3009*8.3011*8.2913
06/07/2012 03:00:00*8.3009*8.2944*8.3011*8.2924
06/07/2012 03:05:00*8.2944*8.2988*8.3029*8.2944
06/07/2012 03:10:00*8.2988*8.302*8.308*8.2985
06/07/2012 03:15:00*8.302*8.3013*8.3055*8.2991
06/07/2012 03:20:00*8.3013*8.3042*8.3058*8.3002
06/07/2012 03:25:00*8.3042*8.308*8.3086*8.3037
06/07/2012 03:30:00*8.308*8.3094*8.3162*8.3071
06/07/2012 03:35:00*8.3094*8.3033*8.311*8.3029
06/07/2012 03:40:00*8.3033*8.3097*8.3097*8.302
06/07/2012 03:45:00*8.3097*8.3186*8.3226*8.3097
06/07/2012 03:50:00*8.3186*8.3195*8.3197*8.3161
06/07/2012 03:55:00*8.3195*8.3244*8.325*8.3185
06/07/2012 04:00:00*8.3244*8.3312*8.3317*8.3241
06/07/2012 04:05:00*8.3312*8.3303*8.3318*8.3249
06/07/2012 04:10:00*8.3303*8.3186*8.3311*8.3159
06/07/2012 04:15:00*8.3186*8.3188*8.3216*8.3158
06/07/2012 04:20:00*8.3188*8.3251*8.3267*8.3186
06/07/2012 04:25:00*8.3251*8.3207*8.3288*8.3187
06/07/2012 04:30:00*8.3207*8.3185*8.3235*8.3175
06/07/2012 04:35:00*8.3185*8.3166*8.3204*8.3142
06/07/2012 04:40:00*8.3166*8.3233*8.3236*8.316
06/07/2012 04:45:00*8.3233*8.3316*8.3316*8.3192
06/07/2012 04:50:00*8.3316*8.3206*8.3365*8.319
06/07/2012 04:55:00*8.3206*8.3228*8.3251*8.3197
06/07/2012 05:00:00*8.3228*8.324*8.3265*8.3215
06/07/2012 05:05:00*8.324*8.3162*8.3262*8.3156
06/07/2012 05:10:00*8.3162*8.3161*8.3178*8.3143
06/07/2012 05:15:00*8.3161*8.3224*8.3263*8.3159
06/07/2012 05:20:00*8.3224*8.3215*8.3255*8.3198
06/07/2012 05:25:00*8.3215*8.3177*8.3223*8.3155
06/07/2012 05:30:00*8.3177*8.318*8.3241*8.3168
06/07/2012 05:35:00*8.318*8.3227*8.3236*8.3173
06/07/2012 05:40:00*8.3227*8.3239*8.3249*8.3217
06/07/2012 05:45:00*8.3239*8.3156*8.3247*8.3137
06/07/2012 05:50:00*8.3156*8.3176*8.3199*8.3144
06/07/2012 05:55:00*8.3176*8.3123*8.3176*8.3096
06/07/2012 06:00:00*8.3123*8.3128*8.3128*8.3048
06/07/2012 06:05:00*8.3128*8.3179*8.3179*8.3128
06/07/2012 06:10:00*8.3179*8.3219*8.322*8.3179
06/07/2012 06:15:00*8.3219*8.3231*8.3256*8.3215
06/07/2012 06:20:00*8.3231*8.3217*8.3241*8.3213
06/07/2012 06:25:00*8.3217*8.3269*8.3274*8.3217
06/07/2012 06:30:00*8.3269*8.3315*8.3327*8.3269
06/07/2012 06:35:00*8.3315*8.3285*8.3325*8.3283
06/07/2012 06:40:00*8.3285*8.3301*8.3311*8.3276
06/07/2012 06:45:00*8.3301*8.3351*8.3389*8.3301
06/07/2012 06:50:00*8.3351*8.3351*8.3396*8.3334
06/07/2012 06:55:00*8.3351*8.3171*8.3351*8.3165
06/07/2012 07:00:00*8.3171*8.284*8.3263*8.284
06/07/2012 07:05:00*8.284*8.2849*8.297*8.2753
06/07/2012 07:10:00*8.2849*8.2869*8.2898*8.2784
06/07/2012 07:15:00*8.2869*8.2833*8.2982*8.2795
06/07/2012 07:20:00*8.2833*8.2686*8.2842*8.2606
06/07/2012 07:25:00*8.2686*8.244*8.2689*8.2425
06/07/2012 07:30:00*8.244*8.2413*8.2478*8.2392
06/07/2012 07:35:00*8.2413*8.252*8.2527*8.241
06/07/2012 07:40:00*8.252*8.2581*8.2655*8.252
06/07/2012 07:45:00*8.2581*8.2638*8.2655*8.2565
06/07/2012 07:50:00*8.2638*8.2555*8.2639*8.2542
06/07/2012 07:55:00*8.2555*8.2516*8.256*8.2509
06/07/2012 08:00:00*8.2516*8.2428*8.2516*8.2407
06/07/2012 08:05:00*8.2428*8.256*8.2565*8.2423
06/07/2012 08:10:00*8.256*8.261*8.2612*8.2558
06/07/2012 08:15:00*8.261*8.2566*8.2643*8.2564
06/07/2012 08:20:00*8.2566*8.2535*8.2599*8.252
06/07/2012 08:25:00*8.2535*8.2612*8.2631*8.2531
06/07/2012 08:30:00*8.2612*8.2541*8.2633*8.2533
06/07/2012 08:35:00*8.2541*8.2593*8.2614*8.2541
06/07/2012 08:40:00*8.2593*8.2664*8.2696*8.2592
06/07/2012 08:45:00*8.2664*8.2657*8.2678*8.2609
06/07/2012 08:50:00*8.2657*8.266*8.2752*8.2619
06/07/2012 08:55:00*8.266*8.2627*8.2666*8.2578
06/07/2012 09:00:00*8.2627*8.266*8.2665*8.2609
06/07/2012 09:05:00*8.266*8.2633*8.2726*8.2632
06/07/2012 09:10:00*8.2633*8.2629*8.2671*8.2601
06/07/2012 09:15:00*8.2629*8.2542*8.2633*8.2538
06/07/2012 09:20:00*8.2542*8.2523*8.2553*8.2467
06/07/2012 09:25:00*8.2523*8.249*8.2526*8.2478
06/07/2012 09:30:00*8.249*8.2256*8.249*8.2256
06/07/2012 09:35:00*8.2256*8.2249*8.231*8.2221
06/07/2012 09:40:00*8.2249*8.2228*8.226*8.2213
06/07/2012 09:45:00*8.2228*8.2283*8.2437*8.2224
06/07/2012 09:50:00*8.2283*8.2374*8.2419*8.2283
06/07/2012 09:55:00*8.2374*8.2317*8.2392*8.228
06/07/2012 10:00:00*8.2317*8.2362*8.244*8.2309
06/07/2012 10:05:00*8.2362*8.2637*8.2688*8.2341
06/07/2012 10:10:00*8.2637*8.2776*8.2837*8.258
06/07/2012 10:15:00*8.2776*8.2872*8.2912*8.2764
06/07/2012 10:20:00*8.2872*8.2893*8.2901*8.2829
06/07/2012 10:25:00*8.2893*8.2939*8.295*8.2879
06/07/2012 10:30:00*8.2939*8.2848*8.2939*8.2824
06/07/2012 10:35:00*8.2848*8.2949*8.2949*8.2824
06/07/2012 10:40:00*8.2949*8.2901*8.3021*8.2858
06/07/2012 10:45:00*8.2901*8.2925*8.2967*8.2746
06/07/2012 10:50:00*8.2925*8.3102*8.3157*8.2904
06/07/2012 10:55:00*8.3102*8.3029*8.3113*8.3022
06/07/2012 11:00:00*8.3029*8.3012*8.3064*8.2979
06/07/2012 11:05:00*8.3012*8.2974*8.3059*8.2974
06/07/2012 11:10:00*8.2974*8.3035*8.3039*8.2939
06/07/2012 11:15:00*8.3035*8.3179*8.3185*8.3032
06/07/2012 11:20:00*8.3179*8.3194*8.3229*8.3101
06/07/2012 11:25:00*8.3194*8.3195*8.3222*8.3177
06/07/2012 11:30:00*8.3195*8.3237*8.3252*8.3184
06/07/2012 11:35:00*8.3237*8.3284*8.33*8.3237
06/07/2012 11:40:00*8.3284*8.3258*8.3342*8.3229
06/07/2012 11:45:00*8.3258*8.3246*8.3264*8.3236
06/07/2012 11:50:00*8.3246*8.3149*8.3246*8.3094
06/07/2012 11:55:00*8.3149*8.318*8.3188*8.3059
06/07/2012 12:00:00*8.318*8.3213*8.3235*8.318
06/07/2012 12:05:00*8.3213*8.3241*8.3281*8.3204
06/07/2012 12:10:00*8.3241*8.3241*8.3326*8.3238
06/07/2012 12:15:00*8.3241*8.3097*8.3243*8.3097
06/07/2012 12:20:00*8.3097*8.3121*8.3127*8.303
06/07/2012 12:25:00*8.3121*8.309*8.3194*8.309
06/07/2012 12:30:00*8.309*8.3109*8.3154*8.3069
06/07/2012 12:35:00*8.3109*8.3212*8.3212*8.3098
06/07/2012 12:40:00*8.3212*8.3308*8.3357*8.3165
06/07/2012 12:45:00*8.3308*8.3363*8.3426*8.327
06/07/2012 12:50:00*8.3363*8.3311*8.3363*8.3224
06/07/2012 12:55:00*8.3311*8.3323*8.3337*8.3213
06/07/2012 13:00:00*8.3323*8.3282*8.3323*8.3175
06/07/2012 13:05:00*8.3282*8.319*8.3291*8.3186
06/07/2012 13:10:00*8.319*8.3197*8.3245*8.319
06/07/2012 13:15:00*8.3197*8.3157*8.3251*8.309
06/07/2012 13:20:00*8.3157*8.3057*8.3157*8.2914
06/07/2012 13:25:00*8.3057*8.2953*8.3063*8.2944
06/07/2012 13:30:00*8.2953*8.2996*8.2997*8.2943
06/07/2012 13:35:00*8.2996*8.3022*8.3022*8.2989
06/07/2012 13:40:00*8.3022*8.3034*8.3044*8.3007
06/07/2012 13:45:00*8.3034*8.3035*8.3036*8.3026
06/07/2012 13:50:00*8.3035*8.3034*8.304*8.303
06/07/2012 13:55:00*8.3034*8.3122*8.3135*8.3034
06/07/2012 14:00:00*8.3122*8.3097*8.3141*8.3091
06/07/2012 14:05:00*8.3097*8.3104*8.3144*8.3097
06/07/2012 14:10:00*8.3104*8.3112*8.3122*8.3092
06/07/2012 14:15:00*8.3112*8.3113*8.312*8.3105
06/07/2012 14:20:00*8.3113*8.3096*8.3113*8.309
06/07/2012 14:25:00*8.3096*8.3096*8.3101*8.3088
06/07/2012 14:30:00*8.3096*8.3095*8.3097*8.3089
06/07/2012 14:35:00*8.3095*8.3063*8.3111*8.3061
06/07/2012 14:40:00*8.3063*8.3061*8.3069*8.306
06/07/2012 14:45:00*8.3061*8.3083*8.309*8.306
06/07/2012 14:50:00*8.3083*8.3083*8.311*8.3082
06/07/2012 14:55:00*8.3083*8.3085*8.3089*8.3078
06/07/2012 15:00:00*8.3085*8.3062*8.3091*8.3046
06/07/2012 15:05:00*8.3062*8.308*8.3087*8.3037
06/07/2012 15:10:00*8.308*8.3044*8.3083*8.3022
06/07/2012 15:15:00*8.3044*8.3043*8.3093*8.3014
06/07/2012 15:20:00*8.3043*8.3043*8.3048*8.3039
06/07/2012 15:25:00*8.3043*8.3112*8.3112*8.3043
06/07/2012 15:30:00*8.3112*8.308*8.3135*8.3074
06/07/2012 15:35:00*8.308*8.3148*8.3148*8.3076
06/07/2012 15:40:00*8.3148*8.3224*8.3224*8.3148
06/07/2012 15:45:00*8.3224*8.3303*8.3303*8.3197
06/07/2012 15:50:00*8.3303*8.3415*8.3418*8.3273
06/07/2012 15:55:00*8.3415*8.3575*8.3625*8.3413
06/07/2012 16:00:00*8.3575*8.3638*8.3708*8.3422
06/07/2012 16:05:00*8.3638*8.3591*8.3705*8.349
06/07/2012 16:10:00*8.3591*8.364*8.3653*8.359
06/07/2012 16:15:00*8.364*8.3683*8.3683*8.3636
06/07/2012 16:20:00*8.3683*8.3649*8.3683*8.364
06/07/2012 16:25:00*8.3649*8.375*8.375*8.3645
06/07/2012 16:30:00*8.375*8.3744*8.3822*8.3693
06/07/2012 16:35:00*8.3744*8.3729*8.3755*8.3691
06/07/2012 16:40:00*8.3729*8.3737*8.3756*8.3698
06/07/2012 16:45:00*8.3737*8.3738*8.376*8.3698
06/07/2012 16:50:00*8.3738*8.3696*8.374*8.3695
06/07/2012 16:55:00*8.3696*8.3689*8.3696*8.3678
06/07/2012 17:00:00*8.3689*8.3711*8.3712*8.3675
