06/05/2012 17:05:00*8.4234*8.4225*8.4235*8.4211
06/05/2012 17:10:00*8.4225*8.4329*8.4331*8.4218
06/05/2012 17:15:00*8.4329*8.4325*8.4355*8.432
06/05/2012 17:20:00*8.4325*8.4329*8.4375*8.43
06/05/2012 17:25:00*8.4329*8.433*8.4331*8.4321
06/05/2012 17:30:00*8.433*8.4326*8.4351*8.4319
06/05/2012 17:35:00*8.4326*8.4336*8.4343*8.4326
06/05/2012 17:40:00*8.4336*8.4348*8.4355*8.4335
06/05/2012 17:45:00*8.4348*8.4344*8.4348*8.4314
06/05/2012 17:50:00*8.4344*8.4315*8.4344*8.4312
06/05/2012 17:55:00*8.4315*8.4306*8.4316*8.4305
06/05/2012 18:00:00*8.4306*8.43*8.4307*8.4299
06/05/2012 18:05:00*8.43*8.4248*8.43*8.4248
06/05/2012 18:10:00*8.4248*8.4414*8.4428*8.4248
06/05/2012 18:15:00*8.4414*8.4414*8.4417*8.4412
06/05/2012 18:20:00*8.4414*8.4418*8.4421*8.4414
06/05/2012 18:25:00*8.4418*8.4406*8.4418*8.4405
06/05/2012 18:30:00*8.4406*8.4395*8.4406*8.4392
06/05/2012 18:35:00*8.4395*8.4391*8.4395*8.439
06/05/2012 18:40:00*8.4391*8.4413*8.4424*8.4389
06/05/2012 18:45:00*8.4413*8.4423*8.4427*8.4413
06/05/2012 18:50:00*8.4423*8.4417*8.4425*8.4414
06/05/2012 18:55:00*8.4417*8.4382*8.4418*8.4382
06/05/2012 19:00:00*8.4382*8.4442*8.4483*8.437
06/05/2012 19:05:00*8.4442*8.4345*8.4447*8.4299
06/05/2012 19:10:00*8.4345*8.4267*8.4351*8.4202
06/05/2012 19:15:00*8.4267*8.4279*8.428*8.4267
06/05/2012 19:20:00*8.4279*8.4226*8.4286*8.4226
06/05/2012 19:25:00*8.4226*8.4221*8.4236*8.4221
06/05/2012 19:30:00*8.4221*8.427*8.4282*8.4221
06/05/2012 19:35:00*8.427*8.4216*8.427*8.4211
06/05/2012 19:40:00*8.4216*8.4194*8.4216*8.4187
06/05/2012 19:45:00*8.4194*8.4189*8.4198*8.4167
06/05/2012 19:50:00*8.4189*8.416*8.4242*8.415
06/05/2012 19:55:00*8.416*8.4156*8.416*8.4149
06/05/2012 20:00:00*8.4156*8.4152*8.4156*8.4148
06/05/2012 20:05:00*8.4152*8.4151*8.4242*8.415
06/05/2012 20:10:00*8.4151*8.4149*8.4151*8.4141
06/05/2012 20:15:00*8.4149*8.4087*8.4154*8.4067
06/05/2012 20:20:00*8.4087*8.4053*8.4092*8.405
06/05/2012 20:25:00*8.4053*8.4048*8.407*8.4041
06/05/2012 20:30:00*8.4048*8.4127*8.4127*8.4046
06/05/2012 20:35:00*8.4127*8.4104*8.4148*8.4104
06/05/2012 20:40:00*8.4104*8.4092*8.4104*8.4065
06/05/2012 20:45:00*8.4092*8.4067*8.4092*8.4063
06/05/2012 20:50:00*8.4067*8.4067*8.4069*8.4059
06/05/2012 20:55:00*8.4067*8.4071*8.4081*8.4041
06/05/2012 21:00:00*8.4071*8.4072*8.4077*8.4042
06/05/2012 21:05:00*8.4072*8.4066*8.4075*8.4065
06/05/2012 21:10:00*8.4066*8.408*8.408*8.4066
06/05/2012 21:15:00*8.408*8.4075*8.4083*8.4073
06/05/2012 21:20:00*8.4075*8.4073*8.4083*8.4073
06/05/2012 21:25:00*8.4073*8.4055*8.408*8.405
06/05/2012 21:30:00*8.4055*8.4038*8.406*8.4023
06/05/2012 21:35:00*8.4038*8.4024*8.4038*8.3997
06/05/2012 21:40:00*8.4024*8.4011*8.4026*8.4006
06/05/2012 21:45:00*8.4011*8.3956*8.4016*8.3956
06/05/2012 21:50:00*8.3956*8.3901*8.3972*8.3893
06/05/2012 21:55:00*8.3901*8.3868*8.391*8.3865
06/05/2012 22:00:00*8.3868*8.3929*8.3935*8.3843
06/05/2012 22:05:00*8.3929*8.3884*8.3929*8.387
06/05/2012 22:10:00*8.3884*8.3876*8.3889*8.3873
06/05/2012 22:15:00*8.3876*8.3881*8.3912*8.3872
06/05/2012 22:20:00*8.3881*8.3873*8.3886*8.3862
06/05/2012 22:25:00*8.3873*8.3869*8.3878*8.386
06/05/2012 22:30:00*8.3869*8.3868*8.3878*8.3865
06/05/2012 22:35:00*8.3868*8.3873*8.3873*8.3853
06/05/2012 22:40:00*8.3873*8.3869*8.388*8.3864
06/05/2012 22:45:00*8.3869*8.3869*8.3875*8.3865
06/05/2012 22:50:00*8.3869*8.3872*8.3876*8.3865
06/05/2012 22:55:00*8.3872*8.4038*8.4038*8.3869
06/05/2012 23:00:00*8.4038*8.3879*8.4041*8.3879
06/05/2012 23:05:00*8.3879*8.3861*8.3961*8.3858
06/05/2012 23:10:00*8.3861*8.3859*8.3894*8.3857
06/05/2012 23:15:00*8.3859*8.3862*8.3865*8.3858
06/05/2012 23:20:00*8.3862*8.3862*8.3867*8.3857
06/05/2012 23:25:00*8.3862*8.3858*8.3862*8.3858
06/05/2012 23:30:00*8.3858*8.3856*8.3861*8.3856
06/05/2012 23:35:00*8.3856*8.3875*8.3917*8.3851
06/05/2012 23:40:00*8.3875*8.3852*8.3896*8.3849
06/05/2012 23:45:00*8.3852*8.3831*8.3853*8.3822
06/05/2012 23:50:00*8.3831*8.3811*8.3849*8.3811
06/05/2012 23:55:00*8.3811*8.3813*8.3865*8.381
06/06/2012 00:00:00*8.3813*8.3813*8.3822*8.381
06/06/2012 00:05:00*8.3813*8.383*8.3858*8.3813
06/06/2012 00:10:00*8.383*8.3826*8.3849*8.3823
06/06/2012 00:15:00*8.3826*8.3769*8.3828*8.3769
06/06/2012 00:20:00*8.3769*8.3572*8.377*8.355
06/06/2012 00:25:00*8.3572*8.356*8.358*8.3514
06/06/2012 00:30:00*8.356*8.3507*8.3565*8.3507
06/06/2012 00:35:00*8.3507*8.3531*8.3617*8.3507
06/06/2012 00:40:00*8.3531*8.351*8.3537*8.3508
06/06/2012 00:45:00*8.351*8.3566*8.3581*8.3507
06/06/2012 00:50:00*8.3566*8.3525*8.3585*8.3496
06/06/2012 00:55:00*8.3525*8.3565*8.3617*8.3518
06/06/2012 01:00:00*8.3565*8.3557*8.3569*8.3521
06/06/2012 01:05:00*8.3557*8.3567*8.3601*8.3545
06/06/2012 01:10:00*8.3567*8.3588*8.3627*8.3566
06/06/2012 01:15:00*8.3588*8.3567*8.3646*8.3566
06/06/2012 01:20:00*8.3567*8.3572*8.3591*8.3552
06/06/2012 01:25:00*8.3572*8.3555*8.3579*8.3532
06/06/2012 01:30:00*8.3555*8.362*8.362*8.3555
06/06/2012 01:35:00*8.362*8.3686*8.3709*8.362
06/06/2012 01:40:00*8.3686*8.3711*8.372*8.3683
06/06/2012 01:45:00*8.3711*8.3733*8.3738*8.3697
06/06/2012 01:50:00*8.3733*8.3713*8.3733*8.3709
06/06/2012 01:55:00*8.3713*8.3809*8.3813*8.3712
06/06/2012 02:00:00*8.3809*8.3781*8.3825*8.378
06/06/2012 02:05:00*8.3781*8.3784*8.3786*8.3717
06/06/2012 02:10:00*8.3784*8.3777*8.379*8.3711
06/06/2012 02:15:00*8.3777*8.3809*8.3814*8.3761
06/06/2012 02:20:00*8.3809*8.3798*8.381*8.3776
06/06/2012 02:25:00*8.3798*8.3767*8.3823*8.3767
06/06/2012 02:30:00*8.3767*8.3744*8.3787*8.3744
06/06/2012 02:35:00*8.3744*8.3723*8.3775*8.3723
06/06/2012 02:40:00*8.3723*8.3667*8.3754*8.3658
06/06/2012 02:45:00*8.3667*8.3642*8.3689*8.3621
06/06/2012 02:50:00*8.3642*8.3699*8.3699*8.3642
06/06/2012 02:55:00*8.3699*8.3761*8.3761*8.3699
06/06/2012 03:00:00*8.3761*8.3735*8.379*8.3729
06/06/2012 03:05:00*8.3735*8.3736*8.3772*8.3723
06/06/2012 03:10:00*8.3736*8.3842*8.3856*8.3736
06/06/2012 03:15:00*8.3842*8.3922*8.3935*8.3824
06/06/2012 03:20:00*8.3922*8.3952*8.4009*8.3843
06/06/2012 03:25:00*8.3952*8.394*8.3973*8.3922
06/06/2012 03:30:00*8.394*8.3947*8.4015*8.3935
06/06/2012 03:35:00*8.3947*8.3889*8.395*8.3883
06/06/2012 03:40:00*8.3889*8.3885*8.3897*8.3795
06/06/2012 03:45:00*8.3885*8.401*8.4012*8.3884
06/06/2012 03:50:00*8.401*8.3881*8.401*8.3873
06/06/2012 03:55:00*8.3881*8.3872*8.3911*8.3855
06/06/2012 04:00:00*8.3872*8.3882*8.394*8.3858
06/06/2012 04:05:00*8.3882*8.3874*8.39*8.3844
06/06/2012 04:10:00*8.3874*8.3916*8.3935*8.3827
06/06/2012 04:15:00*8.3916*8.397*8.397*8.3862
06/06/2012 04:20:00*8.397*8.3939*8.4001*8.3925
06/06/2012 04:25:00*8.3939*8.397*8.3979*8.3939
06/06/2012 04:30:00*8.397*8.395*8.4008*8.3949
06/06/2012 04:35:00*8.395*8.3934*8.3972*8.3925
06/06/2012 04:40:00*8.3934*8.3961*8.3963*8.3921
06/06/2012 04:45:00*8.3961*8.3976*8.4*8.396
06/06/2012 04:50:00*8.3976*8.3965*8.3995*8.396
06/06/2012 04:55:00*8.3965*8.3995*8.4032*8.3963
06/06/2012 05:00:00*8.3995*8.4029*8.4061*8.398
06/06/2012 05:05:00*8.4029*8.4038*8.409*8.4006
06/06/2012 05:10:00*8.4038*8.4021*8.4063*8.402
06/06/2012 05:15:00*8.4021*8.4088*8.4108*8.4021
06/06/2012 05:20:00*8.4088*8.4064*8.4103*8.4053
06/06/2012 05:25:00*8.4064*8.404*8.4064*8.401
06/06/2012 05:30:00*8.404*8.4082*8.4087*8.4029
06/06/2012 05:35:00*8.4082*8.4133*8.4139*8.4082
06/06/2012 05:40:00*8.4133*8.4162*8.4173*8.4107
06/06/2012 05:45:00*8.4162*8.4158*8.4177*8.4148
06/06/2012 05:50:00*8.4158*8.4171*8.4188*8.4151
06/06/2012 05:55:00*8.4171*8.4163*8.4187*8.4155
06/06/2012 06:00:00*8.4163*8.4267*8.4269*8.4163
06/06/2012 06:05:00*8.4267*8.4287*8.4324*8.4266
06/06/2012 06:10:00*8.4287*8.4248*8.429*8.4217
06/06/2012 06:15:00*8.4248*8.4268*8.4271*8.4229
06/06/2012 06:20:00*8.4268*8.4163*8.4273*8.4055
06/06/2012 06:25:00*8.4163*8.4165*8.4186*8.4129
06/06/2012 06:30:00*8.4165*8.4093*8.4165*8.409
06/06/2012 06:35:00*8.4093*8.4141*8.4145*8.4077
06/06/2012 06:40:00*8.4141*8.4129*8.4199*8.412
06/06/2012 06:45:00*8.4129*8.4087*8.4158*8.4081
06/06/2012 06:50:00*8.4087*8.4151*8.4168*8.404
06/06/2012 06:55:00*8.4151*8.4233*8.4233*8.4151
06/06/2012 07:00:00*8.4233*8.4248*8.4254*8.4193
06/06/2012 07:05:00*8.4248*8.4181*8.4248*8.4156
06/06/2012 07:10:00*8.4181*8.4184*8.4194*8.4177
06/06/2012 07:15:00*8.4184*8.4115*8.4197*8.4099
06/06/2012 07:20:00*8.4115*8.4016*8.4119*8.4009
06/06/2012 07:25:00*8.4016*8.3993*8.4025*8.3985
06/06/2012 07:30:00*8.3993*8.3957*8.4004*8.3923
06/06/2012 07:35:00*8.3957*8.4015*8.4015*8.3952
06/06/2012 07:40:00*8.4015*8.4009*8.4062*8.3996
06/06/2012 07:45:00*8.4009*8.4061*8.4173*8.3991
06/06/2012 07:50:00*8.4061*8.4167*8.4207*8.4058
06/06/2012 07:55:00*8.4167*8.4001*8.417*8.3941
06/06/2012 08:00:00*8.4001*8.3988*8.4011*8.3881
06/06/2012 08:05:00*8.3988*8.4021*8.4037*8.3966
06/06/2012 08:10:00*8.4021*8.4151*8.4154*8.4021
06/06/2012 08:15:00*8.4151*8.4112*8.4157*8.4082
06/06/2012 08:20:00*8.4112*8.419*8.4222*8.4111
06/06/2012 08:25:00*8.419*8.4141*8.4193*8.4116
06/06/2012 08:30:00*8.4141*8.4127*8.4146*8.4109
06/06/2012 08:35:00*8.4127*8.4062*8.4203*8.3998
06/06/2012 08:40:00*8.4062*8.429*8.4344*8.406
06/06/2012 08:45:00*8.429*8.4271*8.4345*8.419
06/06/2012 08:50:00*8.4271*8.4217*8.429*8.4189
06/06/2012 08:55:00*8.4217*8.4186*8.4371*8.4168
06/06/2012 09:00:00*8.4186*8.4286*8.4296*8.4182
06/06/2012 09:05:00*8.4286*8.4138*8.4289*8.4136
06/06/2012 09:10:00*8.4138*8.4148*8.4178*8.413
06/06/2012 09:15:00*8.4148*8.4122*8.4152*8.4103
06/06/2012 09:20:00*8.4122*8.399*8.413*8.3956
06/06/2012 09:25:00*8.399*8.3905*8.4009*8.3905
06/06/2012 09:30:00*8.3905*8.3969*8.4011*8.3898
06/06/2012 09:35:00*8.3969*8.3916*8.397*8.3871
06/06/2012 09:40:00*8.3916*8.3994*8.4036*8.3915
06/06/2012 09:45:00*8.3994*8.3835*8.3995*8.3823
06/06/2012 09:50:00*8.3835*8.3767*8.3842*8.3715
06/06/2012 09:55:00*8.3767*8.3762*8.3848*8.3759
06/06/2012 10:00:00*8.3762*8.3682*8.3774*8.3606
06/06/2012 10:05:00*8.3682*8.3641*8.3684*8.3614
06/06/2012 10:10:00*8.3641*8.3581*8.3664*8.3547
06/06/2012 10:15:00*8.3581*8.3591*8.3677*8.3578
06/06/2012 10:20:00*8.3591*8.3665*8.3665*8.3565
06/06/2012 10:25:00*8.3665*8.3665*8.3699*8.3662
06/06/2012 10:30:00*8.3665*8.371*8.3717*8.3641
06/06/2012 10:35:00*8.371*8.3718*8.3734*8.3696
06/06/2012 10:40:00*8.3718*8.3724*8.3751*8.3697
06/06/2012 10:45:00*8.3724*8.3671*8.3752*8.3671
06/06/2012 10:50:00*8.3671*8.363*8.3672*8.3627
06/06/2012 10:55:00*8.363*8.3556*8.3648*8.3553
06/06/2012 11:00:00*8.3556*8.3455*8.3557*8.3355
06/06/2012 11:05:00*8.3455*8.3652*8.3658*8.3443
06/06/2012 11:10:00*8.3652*8.3625*8.3677*8.3611
06/06/2012 11:15:00*8.3625*8.3428*8.3625*8.3427
06/06/2012 11:20:00*8.3428*8.3311*8.3443*8.3303
06/06/2012 11:25:00*8.3311*8.3308*8.3322*8.3276
06/06/2012 11:30:00*8.3308*8.3279*8.3312*8.3218
06/06/2012 11:35:00*8.3279*8.3279*8.3342*8.3218
06/06/2012 11:40:00*8.3279*8.3364*8.3364*8.3278
06/06/2012 11:45:00*8.3364*8.3364*8.3364*8.3296
06/06/2012 11:50:00*8.3364*8.3302*8.3415*8.3295
06/06/2012 11:55:00*8.3302*8.3254*8.331*8.3254
06/06/2012 12:00:00*8.3254*8.325*8.3301*8.325
06/06/2012 12:05:00*8.325*8.3176*8.3254*8.3172
06/06/2012 12:10:00*8.3176*8.3095*8.3198*8.3067
06/06/2012 12:15:00*8.3095*8.3059*8.3105*8.3051
06/06/2012 12:20:00*8.3059*8.3097*8.3097*8.3051
06/06/2012 12:25:00*8.3097*8.3082*8.3097*8.3049
06/06/2012 12:30:00*8.3082*8.3084*8.3109*8.3072
06/06/2012 12:35:00*8.3084*8.3054*8.3088*8.3052
06/06/2012 12:40:00*8.3054*8.3029*8.3054*8.301
06/06/2012 12:45:00*8.3029*8.3031*8.3034*8.2996
06/06/2012 12:50:00*8.3031*8.3023*8.3069*8.3013
06/06/2012 12:55:00*8.3023*8.3103*8.3151*8.299
06/06/2012 13:00:00*8.3103*8.3084*8.3115*8.3
06/06/2012 13:05:00*8.3084*8.3091*8.3091*8.3069
06/06/2012 13:10:00*8.3091*8.3092*8.3112*8.3084
06/06/2012 13:15:00*8.3092*8.3105*8.3128*8.3083
06/06/2012 13:20:00*8.3105*8.3179*8.3214*8.3105
06/06/2012 13:25:00*8.3179*8.3182*8.3187*8.3164
06/06/2012 13:30:00*8.3182*8.3321*8.3347*8.318
06/06/2012 13:35:00*8.3321*8.3285*8.3321*8.3182
06/06/2012 13:40:00*8.3285*8.322*8.3285*8.3186
06/06/2012 13:45:00*8.322*8.3226*8.3273*8.3217
06/06/2012 13:50:00*8.3226*8.324*8.3274*8.3225
06/06/2012 13:55:00*8.324*8.3295*8.3298*8.3239
06/06/2012 14:00:00*8.3295*8.3328*8.3338*8.3288
06/06/2012 14:05:00*8.3328*8.3336*8.3349*8.3303
06/06/2012 14:10:00*8.3336*8.3349*8.3356*8.3325
06/06/2012 14:15:00*8.3349*8.3406*8.3409*8.3339
06/06/2012 14:20:00*8.3406*8.3417*8.3418*8.3398
06/06/2012 14:25:00*8.3417*8.3376*8.3421*8.3375
06/06/2012 14:30:00*8.3376*8.3407*8.341*8.3353
06/06/2012 14:35:00*8.3407*8.3374*8.3409*8.3372
06/06/2012 14:40:00*8.3374*8.3372*8.339*8.3365
06/06/2012 14:45:00*8.3372*8.3355*8.3376*8.3302
06/06/2012 14:50:00*8.3355*8.34*8.3425*8.3349
06/06/2012 14:55:00*8.34*8.3458*8.3467*8.3392
06/06/2012 15:00:00*8.3458*8.3337*8.3463*8.3327
06/06/2012 15:05:00*8.3337*8.3314*8.3392*8.3313
06/06/2012 15:10:00*8.3314*8.3367*8.3369*8.3306
06/06/2012 15:15:00*8.3367*8.3344*8.3372*8.3339
06/06/2012 15:20:00*8.3344*8.3269*8.3355*8.3265
06/06/2012 15:25:00*8.3269*8.3298*8.3382*8.3242
06/06/2012 15:30:00*8.3298*8.332*8.3349*8.3259
06/06/2012 15:35:00*8.332*8.3347*8.3349*8.3314
06/06/2012 15:40:00*8.3347*8.3343*8.3349*8.3341
06/06/2012 15:45:00*8.3343*8.3332*8.3346*8.3331
06/06/2012 15:50:00*8.3332*8.3272*8.3332*8.3272
06/06/2012 15:55:00*8.3272*8.3222*8.3272*8.3111
06/06/2012 16:00:00*8.3222*8.3197*8.3227*8.3111
06/06/2012 16:05:00*8.3197*8.3133*8.3197*8.3095
06/06/2012 16:10:00*8.3133*8.3133*8.3163*8.3123
06/06/2012 16:15:00*8.3133*8.3144*8.3144*8.3118
06/06/2012 16:20:00*8.3144*8.3096*8.3144*8.3092
06/06/2012 16:25:00*8.3096*8.3081*8.3098*8.3053
06/06/2012 16:30:00*8.3081*8.3066*8.3083*8.3056
06/06/2012 16:35:00*8.3066*8.3166*8.3166*8.3066
06/06/2012 16:40:00*8.3166*8.3073*8.3166*8.3072
06/06/2012 16:45:00*8.3073*8.3079*8.3079*8.3062
06/06/2012 16:50:00*8.3079*8.3069*8.3079*8.3058
06/06/2012 16:55:00*8.3069*8.3031*8.3083*8.3031
06/06/2012 17:00:00*8.3031*8.3042*8.3048*8.302
