06/04/2012 17:05:00*8.4915*8.4911*8.4922*8.4911
06/04/2012 17:10:00*8.4911*8.4913*8.4916*8.4907
06/04/2012 17:15:00*8.4913*8.4903*8.4916*8.4897
06/04/2012 17:20:00*8.4903*8.4909*8.491*8.4898
06/04/2012 17:25:00*8.4909*8.4855*8.4909*8.4855
06/04/2012 17:30:00*8.4855*8.4836*8.4869*8.4834
06/04/2012 17:35:00*8.4836*8.4933*8.4955*8.4836
06/04/2012 17:40:00*8.4933*8.4932*8.4939*8.4931
06/04/2012 17:45:00*8.4932*8.4931*8.4937*8.4927
06/04/2012 17:50:00*8.4931*8.4932*8.4933*8.4924
06/04/2012 17:55:00*8.4932*8.4926*8.4934*8.4926
06/04/2012 18:00:00*8.4926*8.4922*8.4931*8.4919
06/04/2012 18:05:00*8.4922*8.4926*8.4926*8.4918
06/04/2012 18:10:00*8.4926*8.4923*8.4929*8.492
06/04/2012 18:15:00*8.4923*8.4914*8.4925*8.4914
06/04/2012 18:20:00*8.4914*8.4908*8.4914*8.4905
06/04/2012 18:25:00*8.4908*8.4907*8.4912*8.4902
06/04/2012 18:30:00*8.4907*8.4898*8.491*8.4897
06/04/2012 18:35:00*8.4898*8.4905*8.4908*8.4898
06/04/2012 18:40:00*8.4905*8.4879*8.4906*8.4878
06/04/2012 18:45:00*8.4879*8.4869*8.4879*8.4866
06/04/2012 18:50:00*8.4869*8.4834*8.4871*8.4834
06/04/2012 18:55:00*8.4834*8.4833*8.4938*8.483
06/04/2012 19:00:00*8.4833*8.4787*8.4834*8.4785
06/04/2012 19:05:00*8.4787*8.4766*8.4787*8.4765
06/04/2012 19:10:00*8.4766*8.4902*8.4903*8.4761
06/04/2012 19:15:00*8.4902*8.4901*8.4904*8.4891
06/04/2012 19:20:00*8.4901*8.4909*8.4916*8.4891
06/04/2012 19:25:00*8.4909*8.4901*8.4911*8.4893
06/04/2012 19:30:00*8.4901*8.4896*8.4907*8.4894
06/04/2012 19:35:00*8.4896*8.4868*8.4896*8.4864
06/04/2012 19:40:00*8.4868*8.486*8.4871*8.4858
06/04/2012 19:45:00*8.486*8.4838*8.486*8.4833
06/04/2012 19:50:00*8.4838*8.4827*8.484*8.4826
06/04/2012 19:55:00*8.4827*8.4808*8.4827*8.4805
06/04/2012 20:00:00*8.4808*8.4696*8.4808*8.4696
06/04/2012 20:05:00*8.4696*8.4652*8.4696*8.4585
06/04/2012 20:10:00*8.4652*8.4492*8.4652*8.4461
06/04/2012 20:15:00*8.4492*8.4573*8.4573*8.4475
06/04/2012 20:20:00*8.4573*8.4573*8.4616*8.4545
06/04/2012 20:25:00*8.4573*8.4559*8.4584*8.4555
06/04/2012 20:30:00*8.4559*8.4534*8.4561*8.4529
06/04/2012 20:35:00*8.4534*8.4555*8.4569*8.451
06/04/2012 20:40:00*8.4555*8.453*8.456*8.4529
06/04/2012 20:45:00*8.453*8.4512*8.453*8.4507
06/04/2012 20:50:00*8.4512*8.4511*8.4516*8.4508
06/04/2012 20:55:00*8.4511*8.4551*8.4557*8.4505
06/04/2012 21:00:00*8.4551*8.451*8.4551*8.4507
06/04/2012 21:05:00*8.451*8.4511*8.4515*8.4508
06/04/2012 21:10:00*8.4511*8.4511*8.4516*8.4506
06/04/2012 21:15:00*8.4511*8.4511*8.4516*8.4506
06/04/2012 21:20:00*8.4511*8.4424*8.4511*8.4421
06/04/2012 21:25:00*8.4424*8.4514*8.4521*8.4424
06/04/2012 21:30:00*8.4514*8.4526*8.4531*8.4507
06/04/2012 21:35:00*8.4526*8.4525*8.4529*8.4515
06/04/2012 21:40:00*8.4525*8.4524*8.4527*8.4522
06/04/2012 21:45:00*8.4524*8.4523*8.4528*8.4522
06/04/2012 21:50:00*8.4523*8.4489*8.4532*8.4479
06/04/2012 21:55:00*8.4489*8.4381*8.4492*8.4372
06/04/2012 22:00:00*8.4381*8.4372*8.4406*8.4372
06/04/2012 22:05:00*8.4372*8.4419*8.4477*8.4356
06/04/2012 22:10:00*8.4419*8.44*8.442*8.4394
06/04/2012 22:15:00*8.44*8.4398*8.4401*8.4394
06/04/2012 22:20:00*8.4398*8.4399*8.44*8.4396
06/04/2012 22:25:00*8.4399*8.4398*8.4413*8.4397
06/04/2012 22:30:00*8.4398*8.4397*8.4414*8.4376
06/04/2012 22:35:00*8.4397*8.4396*8.4397*8.4365
06/04/2012 22:40:00*8.4396*8.4402*8.4402*8.4393
06/04/2012 22:45:00*8.4402*8.4451*8.4472*8.4402
06/04/2012 22:50:00*8.4451*8.441*8.4455*8.4409
06/04/2012 22:55:00*8.441*8.4412*8.442*8.4406
06/04/2012 23:00:00*8.4412*8.4404*8.4414*8.4399
06/04/2012 23:05:00*8.4404*8.4409*8.4473*8.4386
06/04/2012 23:10:00*8.4409*8.4411*8.4411*8.4408
06/04/2012 23:15:00*8.4411*8.4459*8.4475*8.4411
06/04/2012 23:20:00*8.4459*8.4459*8.4466*8.4455
06/04/2012 23:25:00*8.4459*8.4523*8.4523*8.4439
06/04/2012 23:30:00*8.4523*8.4518*8.4607*8.4506
06/04/2012 23:35:00*8.4518*8.4466*8.453*8.4463
06/04/2012 23:40:00*8.4466*8.442*8.4466*8.4392
06/04/2012 23:45:00*8.442*8.4418*8.4423*8.4418
06/04/2012 23:50:00*8.4418*8.4419*8.442*8.4417
06/04/2012 23:55:00*8.4419*8.4424*8.4424*8.4415
06/05/2012 00:00:00*8.4424*8.4421*8.4424*8.4416
06/05/2012 00:05:00*8.4421*8.4419*8.4529*8.4414
06/05/2012 00:10:00*8.4419*8.4427*8.4428*8.4418
06/05/2012 00:15:00*8.4427*8.4425*8.4431*8.4421
06/05/2012 00:20:00*8.4425*8.4535*8.4541*8.4335
06/05/2012 00:25:00*8.4535*8.4525*8.4539*8.4524
06/05/2012 00:30:00*8.4525*8.452*8.4589*8.4516
06/05/2012 00:35:00*8.452*8.4544*8.4553*8.4494
06/05/2012 00:40:00*8.4544*8.4541*8.4562*8.4539
06/05/2012 00:45:00*8.4541*8.4762*8.4772*8.4534
06/05/2012 00:50:00*8.4762*8.4644*8.4774*8.4634
06/05/2012 00:55:00*8.4644*8.4593*8.4644*8.4576
06/05/2012 01:00:00*8.4593*8.4602*8.4602*8.4593
06/05/2012 01:05:00*8.4602*8.4597*8.4602*8.4594
06/05/2012 01:10:00*8.4597*8.4573*8.4608*8.4568
06/05/2012 01:15:00*8.4573*8.4567*8.4611*8.4516
06/05/2012 01:20:00*8.4567*8.4583*8.4636*8.4558
06/05/2012 01:25:00*8.4583*8.4602*8.4655*8.4583
06/05/2012 01:30:00*8.4602*8.4606*8.4608*8.4597
06/05/2012 01:35:00*8.4606*8.4629*8.4629*8.4602
06/05/2012 01:40:00*8.4629*8.4635*8.4692*8.4612
06/05/2012 01:45:00*8.4635*8.4608*8.464*8.4586
06/05/2012 01:50:00*8.4608*8.4597*8.4608*8.4561
06/05/2012 01:55:00*8.4597*8.4615*8.4618*8.4597
06/05/2012 02:00:00*8.4615*8.4582*8.4615*8.4563
06/05/2012 02:05:00*8.4582*8.4561*8.4582*8.4557
06/05/2012 02:10:00*8.4561*8.4572*8.4579*8.4539
06/05/2012 02:15:00*8.4572*8.4588*8.4588*8.4557
06/05/2012 02:20:00*8.4588*8.4648*8.4657*8.4588
06/05/2012 02:25:00*8.4648*8.466*8.4688*8.4635
06/05/2012 02:30:00*8.466*8.4674*8.471*8.4633
06/05/2012 02:35:00*8.4674*8.4714*8.4727*8.4661
06/05/2012 02:40:00*8.4714*8.4701*8.4716*8.4681
06/05/2012 02:45:00*8.4701*8.4742*8.4756*8.469
06/05/2012 02:50:00*8.4742*8.4752*8.477*8.4739
06/05/2012 02:55:00*8.4752*8.4746*8.478*8.4734
06/05/2012 03:00:00*8.4746*8.473*8.4774*8.471
06/05/2012 03:05:00*8.473*8.4646*8.4761*8.4622
06/05/2012 03:10:00*8.4646*8.4691*8.4736*8.4634
06/05/2012 03:15:00*8.4691*8.4825*8.4834*8.4683
06/05/2012 03:20:00*8.4825*8.4842*8.4882*8.4822
06/05/2012 03:25:00*8.4842*8.4925*8.5002*8.4811
06/05/2012 03:30:00*8.4925*8.4993*8.5049*8.4925
06/05/2012 03:35:00*8.4993*8.4998*8.5121*8.4963
06/05/2012 03:40:00*8.4998*8.4901*8.505*8.4871
06/05/2012 03:45:00*8.4901*8.4901*8.4911*8.4894
06/05/2012 03:50:00*8.4901*8.485*8.4906*8.4834
06/05/2012 03:55:00*8.485*8.494*8.4945*8.4836
06/05/2012 04:00:00*8.494*8.4923*8.4954*8.4898
06/05/2012 04:05:00*8.4923*8.4873*8.4928*8.4841
06/05/2012 04:10:00*8.4873*8.4873*8.4893*8.4866
06/05/2012 04:15:00*8.4873*8.498*8.4985*8.4873
06/05/2012 04:20:00*8.498*8.5007*8.5055*8.498
06/05/2012 04:25:00*8.5007*8.5016*8.5051*8.4989
06/05/2012 04:30:00*8.5016*8.5019*8.5027*8.4987
06/05/2012 04:35:00*8.5019*8.509*8.5122*8.5014
06/05/2012 04:40:00*8.509*8.5108*8.5141*8.5081
06/05/2012 04:45:00*8.5108*8.5114*8.5148*8.5107
06/05/2012 04:50:00*8.5114*8.5173*8.5195*8.5114
06/05/2012 04:55:00*8.5173*8.5144*8.5176*8.5115
06/05/2012 05:00:00*8.5144*8.5177*8.5201*8.5138
06/05/2012 05:05:00*8.5177*8.5157*8.5225*8.5143
06/05/2012 05:10:00*8.5157*8.5132*8.5196*8.51
06/05/2012 05:15:00*8.5132*8.504*8.5139*8.5027
06/05/2012 05:20:00*8.504*8.5088*8.5092*8.5036
06/05/2012 05:25:00*8.5088*8.505*8.5109*8.5028
06/05/2012 05:30:00*8.505*8.5118*8.5118*8.5036
06/05/2012 05:35:00*8.5118*8.5082*8.5153*8.5041
06/05/2012 05:40:00*8.5082*8.5096*8.5122*8.5056
06/05/2012 05:45:00*8.5096*8.506*8.5142*8.506
06/05/2012 05:50:00*8.506*8.5119*8.5144*8.5033
06/05/2012 05:55:00*8.5119*8.511*8.5134*8.5092
06/05/2012 06:00:00*8.511*8.5113*8.5146*8.5077
06/05/2012 06:05:00*8.5113*8.5109*8.5119*8.5076
06/05/2012 06:10:00*8.5109*8.5091*8.5122*8.5074
06/05/2012 06:15:00*8.5091*8.5085*8.5104*8.5062
06/05/2012 06:20:00*8.5085*8.5053*8.5124*8.5041
06/05/2012 06:25:00*8.5053*8.497*8.5053*8.4962
06/05/2012 06:30:00*8.497*8.5019*8.5075*8.497
06/05/2012 06:35:00*8.5019*8.496*8.507*8.496
06/05/2012 06:40:00*8.496*8.5014*8.5023*8.496
06/05/2012 06:45:00*8.5014*8.4993*8.5024*8.4989
06/05/2012 06:50:00*8.4993*8.498*8.5021*8.498
06/05/2012 06:55:00*8.498*8.4934*8.498*8.492
06/05/2012 07:00:00*8.4934*8.4994*8.5002*8.4932
06/05/2012 07:05:00*8.4994*8.508*8.508*8.4984
06/05/2012 07:10:00*8.508*8.5053*8.5087*8.5032
06/05/2012 07:15:00*8.5053*8.5156*8.5156*8.5053
06/05/2012 07:20:00*8.5156*8.5172*8.5225*8.5142
06/05/2012 07:25:00*8.5172*8.5151*8.5179*8.5151
06/05/2012 07:30:00*8.5151*8.5077*8.5155*8.5043
06/05/2012 07:35:00*8.5077*8.4955*8.5105*8.4949
06/05/2012 07:40:00*8.4955*8.5029*8.5034*8.4955
06/05/2012 07:45:00*8.5029*8.5018*8.5092*8.4993
06/05/2012 07:50:00*8.5018*8.5005*8.5027*8.4989
06/05/2012 07:55:00*8.5005*8.4991*8.5007*8.4976
06/05/2012 08:00:00*8.4991*8.4877*8.4991*8.4872
06/05/2012 08:05:00*8.4877*8.4813*8.4877*8.4806
06/05/2012 08:10:00*8.4813*8.465*8.4837*8.4648
06/05/2012 08:15:00*8.465*8.4534*8.4661*8.4496
06/05/2012 08:20:00*8.4534*8.4474*8.4571*8.446
06/05/2012 08:25:00*8.4474*8.4569*8.46*8.4417
06/05/2012 08:30:00*8.4569*8.4533*8.4575*8.4517
06/05/2012 08:35:00*8.4533*8.4445*8.4564*8.4436
06/05/2012 08:40:00*8.4445*8.4366*8.4458*8.4345
06/05/2012 08:45:00*8.4366*8.4369*8.4437*8.4364
06/05/2012 08:50:00*8.4369*8.4423*8.4457*8.4365
06/05/2012 08:55:00*8.4423*8.4413*8.445*8.4367
06/05/2012 09:00:00*8.4413*8.4475*8.4552*8.4413
06/05/2012 09:05:00*8.4475*8.4236*8.4475*8.4236
06/05/2012 09:10:00*8.4236*8.4328*8.4343*8.4208
06/05/2012 09:15:00*8.4328*8.4219*8.4331*8.4201
06/05/2012 09:20:00*8.4219*8.4333*8.4337*8.4212
06/05/2012 09:25:00*8.4333*8.4374*8.4383*8.4255
06/05/2012 09:30:00*8.4374*8.4349*8.4404*8.4318
06/05/2012 09:35:00*8.4349*8.4257*8.4402*8.4251
06/05/2012 09:40:00*8.4257*8.4268*8.4307*8.4214
06/05/2012 09:45:00*8.4268*8.4311*8.433*8.4241
06/05/2012 09:50:00*8.4311*8.4241*8.4315*8.4239
06/05/2012 09:55:00*8.4241*8.4247*8.4291*8.424
06/05/2012 10:00:00*8.4247*8.4268*8.429*8.4245
06/05/2012 10:05:00*8.4268*8.4193*8.4287*8.4145
06/05/2012 10:10:00*8.4193*8.428*8.4284*8.4174
06/05/2012 10:15:00*8.428*8.4315*8.4323*8.4261
06/05/2012 10:20:00*8.4315*8.4384*8.4389*8.429
06/05/2012 10:25:00*8.4384*8.4274*8.4387*8.4252
06/05/2012 10:30:00*8.4274*8.4256*8.4285*8.425
06/05/2012 10:35:00*8.4256*8.4313*8.4324*8.4248
06/05/2012 10:40:00*8.4313*8.4305*8.4319*8.4281
06/05/2012 10:45:00*8.4305*8.4368*8.4405*8.4305
06/05/2012 10:50:00*8.4368*8.4448*8.4449*8.4353
06/05/2012 10:55:00*8.4448*8.44*8.4493*8.4394
06/05/2012 11:00:00*8.44*8.4404*8.45*8.4348
06/05/2012 11:05:00*8.4404*8.4453*8.448*8.4404
06/05/2012 11:10:00*8.4453*8.4467*8.447*8.4418
06/05/2012 11:15:00*8.4467*8.443*8.4473*8.4404
06/05/2012 11:20:00*8.443*8.4425*8.4457*8.4407
06/05/2012 11:25:00*8.4425*8.4435*8.4441*8.442
06/05/2012 11:30:00*8.4435*8.4492*8.4507*8.4435
06/05/2012 11:35:00*8.4492*8.4521*8.4527*8.4467
06/05/2012 11:40:00*8.4521*8.4539*8.4571*8.4475
06/05/2012 11:45:00*8.4539*8.4568*8.4599*8.4533
06/05/2012 11:50:00*8.4568*8.4611*8.4624*8.4565
06/05/2012 11:55:00*8.4611*8.4646*8.4669*8.4605
06/05/2012 12:00:00*8.4646*8.4638*8.4665*8.4635
06/05/2012 12:05:00*8.4638*8.4597*8.4638*8.4594
06/05/2012 12:10:00*8.4597*8.4518*8.46*8.4515
06/05/2012 12:15:00*8.4518*8.4541*8.4578*8.4506
06/05/2012 12:20:00*8.4541*8.4616*8.4628*8.4541
06/05/2012 12:25:00*8.4616*8.4589*8.467*8.4575
06/05/2012 12:30:00*8.4589*8.4576*8.4607*8.4576
06/05/2012 12:35:00*8.4576*8.442*8.4576*8.4409
06/05/2012 12:40:00*8.442*8.4438*8.4458*8.4408
06/05/2012 12:45:00*8.4438*8.4574*8.4574*8.4427
06/05/2012 12:50:00*8.4574*8.4557*8.4574*8.4531
06/05/2012 12:55:00*8.4557*8.4547*8.4561*8.4543
06/05/2012 13:00:00*8.4547*8.4535*8.4571*8.4517
06/05/2012 13:05:00*8.4535*8.4513*8.4535*8.4512
06/05/2012 13:10:00*8.4513*8.4518*8.4518*8.451
06/05/2012 13:15:00*8.4518*8.4515*8.4518*8.4508
06/05/2012 13:20:00*8.4515*8.452*8.4531*8.4509
06/05/2012 13:25:00*8.452*8.4514*8.4563*8.451
06/05/2012 13:30:00*8.4514*8.4485*8.4528*8.4485
06/05/2012 13:35:00*8.4485*8.4488*8.4501*8.4484
06/05/2012 13:40:00*8.4488*8.4488*8.4516*8.4478
06/05/2012 13:45:00*8.4488*8.4408*8.4498*8.4395
06/05/2012 13:50:00*8.4408*8.438*8.4428*8.4379
06/05/2012 13:55:00*8.438*8.4367*8.4398*8.4349
06/05/2012 14:00:00*8.4367*8.4483*8.4483*8.4359
06/05/2012 14:05:00*8.4483*8.4464*8.4483*8.4442
06/05/2012 14:10:00*8.4464*8.4481*8.4538*8.4444
06/05/2012 14:15:00*8.4481*8.4414*8.4484*8.4403
06/05/2012 14:20:00*8.4414*8.4399*8.4421*8.4391
06/05/2012 14:25:00*8.4399*8.44*8.4412*8.4391
06/05/2012 14:30:00*8.44*8.4379*8.4405*8.4373
06/05/2012 14:35:00*8.4379*8.4334*8.4385*8.4332
06/05/2012 14:40:00*8.4334*8.4366*8.4366*8.4324
06/05/2012 14:45:00*8.4366*8.4406*8.4414*8.4366
06/05/2012 14:50:00*8.4406*8.4395*8.4423*8.4387
06/05/2012 14:55:00*8.4395*8.4365*8.4395*8.4364
06/05/2012 15:00:00*8.4365*8.4406*8.441*8.4364
06/05/2012 15:05:00*8.4406*8.4408*8.4421*8.439
06/05/2012 15:10:00*8.4408*8.4411*8.4414*8.4404
06/05/2012 15:15:00*8.4411*8.441*8.4414*8.4405
06/05/2012 15:20:00*8.441*8.441*8.4413*8.4405
06/05/2012 15:25:00*8.441*8.441*8.4413*8.4406
06/05/2012 15:30:00*8.441*8.441*8.4419*8.4406
06/05/2012 15:35:00*8.441*8.441*8.4414*8.4406
06/05/2012 15:40:00*8.441*8.4381*8.4418*8.438
06/05/2012 15:45:00*8.4381*8.4367*8.4381*8.4346
06/05/2012 15:50:00*8.4367*8.435*8.4368*8.4349
06/05/2012 15:55:00*8.435*8.4326*8.4402*8.4326
06/05/2012 16:00:00*8.4326*8.4293*8.4361*8.4258
06/05/2012 16:05:00*8.4293*8.4314*8.4322*8.4289
06/05/2012 16:10:00*8.4314*8.4304*8.4314*8.4283
06/05/2012 16:15:00*8.4304*8.4313*8.4324*8.4196
06/05/2012 16:20:00*8.4313*8.4303*8.4318*8.4243
06/05/2012 16:25:00*8.4303*8.4364*8.437*8.424
06/05/2012 16:30:00*8.4364*8.4298*8.4364*8.4247
06/05/2012 16:35:00*8.4298*8.4207*8.4299*8.4205
06/05/2012 16:40:00*8.4207*8.4244*8.4246*8.4202
06/05/2012 16:45:00*8.4244*8.4211*8.4248*8.4203
06/05/2012 16:50:00*8.4211*8.4323*8.4327*8.4211
06/05/2012 16:55:00*8.4323*8.4174*8.4323*8.4153
06/05/2012 17:00:00*8.4174*8.4234*8.4248*8.412
