06/03/2012 17:05:00*8.571*8.5749*8.5768*8.571
06/03/2012 17:10:00*8.5749*8.5735*8.5749*8.5707
06/03/2012 17:15:00*8.5735*8.5735*8.5737*8.5717
06/03/2012 17:20:00*8.5735*8.5686*8.5736*8.5686
06/03/2012 17:25:00*8.5686*8.5731*8.5736*8.5686
06/03/2012 17:30:00*8.5731*8.5731*8.5747*8.5725
06/03/2012 17:35:00*8.5731*8.5734*8.5742*8.5724
06/03/2012 17:40:00*8.5734*8.5733*8.5736*8.5729
06/03/2012 17:45:00*8.5733*8.5686*8.5737*8.5684
06/03/2012 17:50:00*8.5686*8.5732*8.5733*8.5675
06/03/2012 17:55:00*8.5732*8.5826*8.5827*8.5732
06/03/2012 18:00:00*8.5826*8.5693*8.5838*8.5693
06/03/2012 18:05:00*8.5693*8.5734*8.575*8.5693
06/03/2012 18:10:00*8.5734*8.573*8.5752*8.5729
06/03/2012 18:15:00*8.573*8.5731*8.575*8.5728
06/03/2012 18:20:00*8.5731*8.574*8.5772*8.5731
06/03/2012 18:25:00*8.574*8.5819*8.5877*8.5733
06/03/2012 18:30:00*8.5819*8.5813*8.5819*8.573
06/03/2012 18:35:00*8.5813*8.5777*8.5844*8.5772
06/03/2012 18:40:00*8.5777*8.5792*8.5793*8.5699
06/03/2012 18:45:00*8.5792*8.5923*8.593*8.5791
06/03/2012 18:50:00*8.5923*8.596*8.5961*8.5883
06/03/2012 18:55:00*8.596*8.5928*8.5964*8.5928
06/03/2012 19:00:00*8.5928*8.5901*8.5928*8.5891
06/03/2012 19:05:00*8.5901*8.5924*8.5925*8.5887
06/03/2012 19:10:00*8.5924*8.5923*8.5939*8.5923
06/03/2012 19:15:00*8.5923*8.592*8.5935*8.5903
06/03/2012 19:20:00*8.592*8.5865*8.5928*8.5861
06/03/2012 19:25:00*8.5865*8.5884*8.6029*8.5825
06/03/2012 19:30:00*8.5884*8.5883*8.5909*8.588
06/03/2012 19:35:00*8.5883*8.5948*8.595*8.5864
06/03/2012 19:40:00*8.5948*8.5979*8.6013*8.5891
06/03/2012 19:45:00*8.5979*8.5972*8.5998*8.597
06/03/2012 19:50:00*8.5972*8.5986*8.5991*8.5948
06/03/2012 19:55:00*8.5986*8.5944*8.6038*8.5944
06/03/2012 20:00:00*8.5944*8.59*8.5945*8.5891
06/03/2012 20:05:00*8.59*8.5856*8.5912*8.5856
06/03/2012 20:10:00*8.5856*8.5821*8.5859*8.5809
06/03/2012 20:15:00*8.5821*8.5801*8.5831*8.5776
06/03/2012 20:20:00*8.5801*8.5803*8.5924*8.5773
06/03/2012 20:25:00*8.5803*8.5968*8.5968*8.5773
06/03/2012 20:30:00*8.5968*8.5967*8.5984*8.5964
06/03/2012 20:35:00*8.5967*8.6022*8.6022*8.5967
06/03/2012 20:40:00*8.6022*8.6022*8.6024*8.6018
06/03/2012 20:45:00*8.6022*8.6018*8.6023*8.6018
06/03/2012 20:50:00*8.6018*8.6021*8.603*8.6018
06/03/2012 20:55:00*8.6021*8.5988*8.6024*8.5929
06/03/2012 21:00:00*8.5988*8.6043*8.6059*8.5988
06/03/2012 21:05:00*8.6043*8.604*8.6045*8.6039
06/03/2012 21:10:00*8.604*8.6041*8.6044*8.6037
06/03/2012 21:15:00*8.6041*8.6059*8.6059*8.6036
06/03/2012 21:20:00*8.6059*8.6065*8.607*8.6023
06/03/2012 21:25:00*8.6065*8.6068*8.6068*8.6064
06/03/2012 21:30:00*8.6068*8.612*8.612*8.6041
06/03/2012 21:35:00*8.612*8.6215*8.6277*8.6109
06/03/2012 21:40:00*8.6215*8.6207*8.6226*8.6201
06/03/2012 21:45:00*8.6207*8.6232*8.627*8.6206
06/03/2012 21:50:00*8.6232*8.6222*8.6241*8.6213
06/03/2012 21:55:00*8.6222*8.6207*8.6225*8.6198
06/03/2012 22:00:00*8.6207*8.6206*8.6217*8.6198
06/03/2012 22:05:00*8.6206*8.6206*8.6211*8.6202
06/03/2012 22:10:00*8.6206*8.6206*8.6211*8.62
06/03/2012 22:15:00*8.6206*8.6188*8.625*8.6176
06/03/2012 22:20:00*8.6188*8.619*8.6194*8.6179
06/03/2012 22:25:00*8.619*8.619*8.6195*8.6174
06/03/2012 22:30:00*8.619*8.6174*8.6191*8.6173
06/03/2012 22:35:00*8.6174*8.6177*8.618*8.6171
06/03/2012 22:40:00*8.6177*8.6171*8.6178*8.617
06/03/2012 22:45:00*8.6171*8.6172*8.6177*8.6168
06/03/2012 22:50:00*8.6172*8.617*8.6176*8.617
06/03/2012 22:55:00*8.617*8.6128*8.6176*8.6123
06/03/2012 23:00:00*8.6128*8.6159*8.6166*8.6124
06/03/2012 23:05:00*8.6159*8.6145*8.6167*8.6124
06/03/2012 23:10:00*8.6145*8.6158*8.6176*8.6145
06/03/2012 23:15:00*8.6158*8.6159*8.6163*8.6143
06/03/2012 23:20:00*8.6159*8.6157*8.6165*8.6153
06/03/2012 23:25:00*8.6157*8.62*8.6204*8.6157
06/03/2012 23:30:00*8.62*8.616*8.6201*8.6153
06/03/2012 23:35:00*8.616*8.6163*8.6169*8.6155
06/03/2012 23:40:00*8.6163*8.6161*8.6168*8.6157
06/03/2012 23:45:00*8.6161*8.6121*8.6274*8.6113
06/03/2012 23:50:00*8.6121*8.6145*8.6146*8.6116
06/03/2012 23:55:00*8.6145*8.6172*8.6172*8.6139
06/04/2012 00:00:00*8.6172*8.6136*8.6173*8.6121
06/04/2012 00:05:00*8.6136*8.6143*8.6159*8.6127
06/04/2012 00:10:00*8.6143*8.6145*8.6163*8.6142
06/04/2012 00:15:00*8.6145*8.614*8.6146*8.6138
06/04/2012 00:20:00*8.614*8.6086*8.6142*8.605
06/04/2012 00:25:00*8.6086*8.6097*8.6097*8.6045
06/04/2012 00:30:00*8.6097*8.6096*8.6101*8.6056
06/04/2012 00:35:00*8.6096*8.6099*8.6107*8.6096
06/04/2012 00:40:00*8.6099*8.6099*8.6106*8.6098
06/04/2012 00:45:00*8.6099*8.6091*8.6099*8.6083
06/04/2012 00:50:00*8.6091*8.6091*8.6092*8.6088
06/04/2012 00:55:00*8.6091*8.6097*8.61*8.6091
06/04/2012 01:00:00*8.6097*8.6093*8.6102*8.6091
06/04/2012 01:05:00*8.6093*8.6117*8.6125*8.6079
06/04/2012 01:10:00*8.6117*8.5948*8.617*8.5943
06/04/2012 01:15:00*8.5948*8.6121*8.6198*8.5947
06/04/2012 01:20:00*8.6121*8.6098*8.6122*8.6098
06/04/2012 01:25:00*8.6098*8.6082*8.6105*8.6082
06/04/2012 01:30:00*8.6082*8.6083*8.609*8.607
06/04/2012 01:35:00*8.6083*8.6056*8.6095*8.6056
06/04/2012 01:40:00*8.6056*8.6075*8.6075*8.6054
06/04/2012 01:45:00*8.6075*8.6087*8.6087*8.6065
06/04/2012 01:50:00*8.6087*8.5867*8.613*8.5864
06/04/2012 01:55:00*8.5867*8.5749*8.5885*8.574
06/04/2012 02:00:00*8.5749*8.5597*8.5759*8.5597
06/04/2012 02:05:00*8.5597*8.5864*8.5864*8.5597
06/04/2012 02:10:00*8.5864*8.5825*8.5865*8.5825
06/04/2012 02:15:00*8.5825*8.5867*8.5867*8.582
06/04/2012 02:20:00*8.5867*8.5847*8.5916*8.5847
06/04/2012 02:25:00*8.5847*8.5844*8.5873*8.5838
06/04/2012 02:30:00*8.5844*8.5934*8.5984*8.5838
06/04/2012 02:35:00*8.5934*8.6017*8.6124*8.5934
06/04/2012 02:40:00*8.6017*8.604*8.6075*8.6011
06/04/2012 02:45:00*8.604*8.5989*8.6058*8.5978
06/04/2012 02:50:00*8.5989*8.5943*8.6*8.5943
06/04/2012 02:55:00*8.5943*8.5889*8.5943*8.5763
06/04/2012 03:00:00*8.5889*8.5915*8.5921*8.586
06/04/2012 03:05:00*8.5915*8.5874*8.5927*8.5863
06/04/2012 03:10:00*8.5874*8.5976*8.6035*8.5874
06/04/2012 03:15:00*8.5976*8.5946*8.6003*8.5944
06/04/2012 03:20:00*8.5946*8.598*8.5983*8.5879
06/04/2012 03:25:00*8.598*8.5842*8.5984*8.5796
06/04/2012 03:30:00*8.5842*8.5828*8.5884*8.582
06/04/2012 03:35:00*8.5828*8.5796*8.5901*8.5692
06/04/2012 03:40:00*8.5796*8.5702*8.5849*8.5641
06/04/2012 03:45:00*8.5702*8.5694*8.5786*8.565
06/04/2012 03:50:00*8.5694*8.5733*8.5773*8.5694
06/04/2012 03:55:00*8.5733*8.5753*8.5784*8.5694
06/04/2012 04:00:00*8.5753*8.5788*8.5801*8.5739
06/04/2012 04:05:00*8.5788*8.5784*8.5823*8.5784
06/04/2012 04:10:00*8.5784*8.5784*8.5784*8.5784
06/04/2012 04:15:00*8.5784*8.5784*8.5784*8.5784
06/04/2012 04:20:00*8.5784*8.5784*8.5784*8.5784
06/04/2012 04:25:00*8.5784*8.5775*8.5784*8.5767
06/04/2012 04:30:00*8.5775*8.5838*8.5885*8.5746
06/04/2012 04:35:00*8.5838*8.5786*8.5858*8.5758
06/04/2012 04:40:00*8.5786*8.5857*8.5861*8.5783
06/04/2012 04:45:00*8.5857*8.5834*8.586*8.5816
06/04/2012 04:50:00*8.5834*8.5834*8.5834*8.5834
06/04/2012 04:55:00*8.5834*8.5834*8.5834*8.5834
06/04/2012 05:00:00*8.5834*8.5834*8.5834*8.5834
06/04/2012 05:05:00*8.5834*8.5804*8.5834*8.5801
06/04/2012 05:10:00*8.5804*8.581*8.5836*8.5789
06/04/2012 05:15:00*8.581*8.5749*8.5824*8.5743
06/04/2012 05:20:00*8.5749*8.5707*8.5764*8.5683
06/04/2012 05:25:00*8.5707*8.5696*8.5751*8.5696
06/04/2012 05:30:00*8.5696*8.5554*8.5699*8.55
06/04/2012 05:35:00*8.5554*8.5605*8.5617*8.5554
06/04/2012 05:40:00*8.5605*8.5498*8.5637*8.5398
06/04/2012 05:45:00*8.5498*8.5349*8.5588*8.5276
06/04/2012 05:50:00*8.5349*8.535*8.5418*8.5319
06/04/2012 05:55:00*8.535*8.5385*8.5388*8.5347
06/04/2012 06:00:00*8.5385*8.5397*8.5408*8.5364
06/04/2012 06:05:00*8.5397*8.5378*8.5411*8.5373
06/04/2012 06:10:00*8.5378*8.5384*8.5384*8.5337
06/04/2012 06:15:00*8.5384*8.5377*8.5393*8.5345
06/04/2012 06:20:00*8.5377*8.5387*8.5396*8.5377
06/04/2012 06:25:00*8.5387*8.5309*8.5424*8.5306
06/04/2012 06:30:00*8.5309*8.5307*8.5361*8.5289
06/04/2012 06:35:00*8.5307*8.5366*8.5368*8.5295
06/04/2012 06:40:00*8.5366*8.5301*8.5376*8.5294
06/04/2012 06:45:00*8.5301*8.5208*8.5301*8.513
06/04/2012 06:50:00*8.5208*8.5298*8.5318*8.5205
06/04/2012 06:55:00*8.5298*8.5286*8.5306*8.5278
06/04/2012 07:00:00*8.5286*8.5296*8.5296*8.5262
06/04/2012 07:05:00*8.5296*8.5176*8.5301*8.5176
06/04/2012 07:10:00*8.5176*8.5158*8.5227*8.5156
06/04/2012 07:15:00*8.5158*8.5125*8.5159*8.5078
06/04/2012 07:20:00*8.5125*8.5126*8.5151*8.5115
06/04/2012 07:25:00*8.5126*8.5156*8.5178*8.5122
06/04/2012 07:30:00*8.5156*8.5236*8.5247*8.5153
06/04/2012 07:35:00*8.5236*8.523*8.5289*8.5201
06/04/2012 07:40:00*8.523*8.5256*8.5267*8.5226
06/04/2012 07:45:00*8.5256*8.5224*8.5258*8.5197
06/04/2012 07:50:00*8.5224*8.5248*8.5256*8.5217
06/04/2012 07:55:00*8.5248*8.5226*8.5278*8.5218
06/04/2012 08:00:00*8.5226*8.5169*8.5226*8.5157
06/04/2012 08:05:00*8.5169*8.5158*8.5178*8.5152
06/04/2012 08:10:00*8.5158*8.523*8.5239*8.5156
06/04/2012 08:15:00*8.523*8.5171*8.5233*8.5151
06/04/2012 08:20:00*8.5171*8.5158*8.5203*8.5146
06/04/2012 08:25:00*8.5158*8.5236*8.5248*8.5158
06/04/2012 08:30:00*8.5236*8.5248*8.5251*8.5223
06/04/2012 08:35:00*8.5248*8.5239*8.5271*8.5218
06/04/2012 08:40:00*8.5239*8.5291*8.5291*8.5232
06/04/2012 08:45:00*8.5291*8.5339*8.5339*8.5254
06/04/2012 08:50:00*8.5339*8.5329*8.5356*8.5326
06/04/2012 08:55:00*8.5329*8.528*8.5344*8.5264
06/04/2012 09:00:00*8.528*8.5265*8.5297*8.5256
06/04/2012 09:05:00*8.5265*8.5181*8.5327*8.5156
06/04/2012 09:10:00*8.5181*8.5214*8.5214*8.5177
06/04/2012 09:15:00*8.5214*8.5168*8.5216*8.5156
06/04/2012 09:20:00*8.5168*8.4913*8.5168*8.4909
06/04/2012 09:25:00*8.4913*8.4922*8.4968*8.4893
06/04/2012 09:30:00*8.4922*8.4998*8.4998*8.4917
06/04/2012 09:35:00*8.4998*8.4758*8.4998*8.4748
06/04/2012 09:40:00*8.4758*8.4744*8.4808*8.4711
06/04/2012 09:45:00*8.4744*8.4802*8.4823*8.4722
06/04/2012 09:50:00*8.4802*8.4824*8.4921*8.4799
06/04/2012 09:55:00*8.4824*8.4801*8.4901*8.4795
06/04/2012 10:00:00*8.4801*8.4874*8.4889*8.4796
06/04/2012 10:05:00*8.4874*8.4931*8.4941*8.4786
06/04/2012 10:10:00*8.4931*8.4913*8.4951*8.4899
06/04/2012 10:15:00*8.4913*8.4801*8.4913*8.4744
06/04/2012 10:20:00*8.4801*8.4751*8.4806*8.4705
06/04/2012 10:25:00*8.4751*8.4785*8.4805*8.4746
06/04/2012 10:30:00*8.4785*8.4791*8.4794*8.4757
06/04/2012 10:35:00*8.4791*8.4897*8.49*8.4769
06/04/2012 10:40:00*8.4897*8.4958*8.5034*8.4888
06/04/2012 10:45:00*8.4958*8.4935*8.496*8.491
06/04/2012 10:50:00*8.4935*8.4911*8.501*8.4909
06/04/2012 10:55:00*8.4911*8.4935*8.4955*8.4815
06/04/2012 11:00:00*8.4935*8.4873*8.4955*8.4846
06/04/2012 11:05:00*8.4873*8.4913*8.4937*8.4853
06/04/2012 11:10:00*8.4913*8.4865*8.4927*8.4827
06/04/2012 11:15:00*8.4865*8.4893*8.4922*8.4803
06/04/2012 11:20:00*8.4893*8.4894*8.4928*8.4858
06/04/2012 11:25:00*8.4894*8.4907*8.4927*8.4871
06/04/2012 11:30:00*8.4907*8.4926*8.4956*8.4838
06/04/2012 11:35:00*8.4926*8.494*8.4968*8.4897
06/04/2012 11:40:00*8.494*8.4907*8.499*8.4907
06/04/2012 11:45:00*8.4907*8.4913*8.4918*8.49
06/04/2012 11:50:00*8.4913*8.4956*8.4957*8.4901
06/04/2012 11:55:00*8.4956*8.4949*8.4965*8.494
06/04/2012 12:00:00*8.4949*8.4934*8.4964*8.4934
06/04/2012 12:05:00*8.4934*8.4939*8.4939*8.4921
06/04/2012 12:10:00*8.4939*8.4924*8.4939*8.4905
06/04/2012 12:15:00*8.4924*8.4919*8.4934*8.4912
06/04/2012 12:20:00*8.4919*8.4986*8.5022*8.4919
06/04/2012 12:25:00*8.4986*8.5022*8.504*8.4985
06/04/2012 12:30:00*8.5022*8.5186*8.5209*8.4996
06/04/2012 12:35:00*8.5186*8.5095*8.519*8.4931
06/04/2012 12:40:00*8.5095*8.505*8.5096*8.503
06/04/2012 12:45:00*8.505*8.5037*8.5084*8.5024
06/04/2012 12:50:00*8.5037*8.5028*8.5039*8.5025
06/04/2012 12:55:00*8.5028*8.5041*8.5058*8.5027
06/04/2012 13:00:00*8.5041*8.5036*8.5058*8.5036
06/04/2012 13:05:00*8.5036*8.5004*8.5071*8.5002
06/04/2012 13:10:00*8.5004*8.5058*8.5133*8.5003
06/04/2012 13:15:00*8.5058*8.5051*8.5096*8.5036
06/04/2012 13:20:00*8.5051*8.5106*8.5128*8.5051
06/04/2012 13:25:00*8.5106*8.5081*8.5109*8.5065
06/04/2012 13:30:00*8.5081*8.5058*8.5085*8.5041
06/04/2012 13:35:00*8.5058*8.5045*8.5058*8.5043
06/04/2012 13:40:00*8.5045*8.501*8.5047*8.4999
06/04/2012 13:45:00*8.501*8.5008*8.5016*8.4996
06/04/2012 13:50:00*8.5008*8.5007*8.5021*8.4999
06/04/2012 13:55:00*8.5007*8.5*8.5009*8.4957
06/04/2012 14:00:00*8.5*8.5009*8.5088*8.4983
06/04/2012 14:05:00*8.5009*8.4958*8.5027*8.4956
06/04/2012 14:10:00*8.4958*8.4959*8.4977*8.4957
06/04/2012 14:15:00*8.4959*8.5015*8.5017*8.4959
06/04/2012 14:20:00*8.5015*8.5015*8.5029*8.5011
06/04/2012 14:25:00*8.5015*8.4912*8.5038*8.4881
06/04/2012 14:30:00*8.4912*8.4975*8.4979*8.4899
06/04/2012 14:35:00*8.4975*8.4981*8.5009*8.4973
06/04/2012 14:40:00*8.4981*8.486*8.4982*8.4851
06/04/2012 14:45:00*8.486*8.487*8.4924*8.4838
06/04/2012 14:50:00*8.487*8.4866*8.4877*8.4859
06/04/2012 14:55:00*8.4866*8.4912*8.4912*8.4864
06/04/2012 15:00:00*8.4912*8.4926*8.4926*8.4907
06/04/2012 15:05:00*8.4926*8.492*8.4929*8.4904
06/04/2012 15:10:00*8.492*8.4905*8.4929*8.4894
06/04/2012 15:15:00*8.4905*8.4928*8.4945*8.4898
06/04/2012 15:20:00*8.4928*8.491*8.4937*8.49
06/04/2012 15:25:00*8.491*8.4893*8.493*8.4893
06/04/2012 15:30:00*8.4893*8.4949*8.4977*8.4893
06/04/2012 15:35:00*8.4949*8.4945*8.4953*8.494
06/04/2012 15:40:00*8.4945*8.4938*8.4949*8.4935
06/04/2012 15:45:00*8.4938*8.4936*8.4967*8.493
06/04/2012 15:50:00*8.4936*8.4936*8.4945*8.4932
06/04/2012 15:55:00*8.4936*8.4969*8.4975*8.4927
06/04/2012 16:00:00*8.4969*8.4849*8.497*8.4833
06/04/2012 16:05:00*8.4849*8.4895*8.4961*8.4849
06/04/2012 16:10:00*8.4895*8.495*8.4951*8.4884
06/04/2012 16:15:00*8.495*8.4961*8.4963*8.4942
06/04/2012 16:20:00*8.4961*8.4997*8.4998*8.496
06/04/2012 16:25:00*8.4997*8.4988*8.5005*8.4988
06/04/2012 16:30:00*8.4988*8.4939*8.4989*8.4936
06/04/2012 16:35:00*8.4939*8.4929*8.494*8.4922
06/04/2012 16:40:00*8.4929*8.4926*8.4956*8.4925
06/04/2012 16:45:00*8.4926*8.4916*8.4981*8.4903
06/04/2012 16:50:00*8.4916*8.4919*8.4922*8.4883
06/04/2012 16:55:00*8.4919*8.4921*8.4928*8.4917
06/04/2012 17:00:00*8.4921*8.4915*8.4933*8.4901
