06/03/2012 15:10:00*8.5708*8.5666*8.5726*8.5664
06/03/2012 15:15:00*8.5666*8.5734*8.5744*8.5618
06/03/2012 15:20:00*8.5734*8.5712*8.5735*8.571
06/03/2012 15:25:00*8.5712*8.5718*8.5719*8.5712
06/03/2012 15:30:00*8.5718*8.5711*8.5726*8.5709
06/03/2012 15:45:00*8.5707*8.571*8.571*8.5707
06/03/2012 16:10:00*8.5755*8.5794*8.5797*8.575
06/03/2012 16:15:00*8.5794*8.578*8.5797*8.5777
06/03/2012 16:30:00*8.5739*8.5738*8.5742*8.5737
06/03/2012 16:35:00*8.5738*8.5735*8.5757*8.5733
06/03/2012 16:40:00*8.5735*8.5735*8.5742*8.5724
06/03/2012 16:50:00*8.5732*8.5685*8.5732*8.5672
06/03/2012 16:55:00*8.5685*8.5736*8.5736*8.568
06/03/2012 17:00:00*8.5736*8.571*8.5739*8.5709
