05/31/2012 17:05:00*8.5206*8.5231*8.5259*8.5203
05/31/2012 17:10:00*8.5231*8.5149*8.5239*8.5149
05/31/2012 17:15:00*8.5149*8.5238*8.524*8.5146
05/31/2012 17:20:00*8.5238*8.5222*8.5241*8.5222
05/31/2012 17:25:00*8.5222*8.5213*8.5222*8.5036
05/31/2012 17:30:00*8.5213*8.5197*8.5231*8.5152
05/31/2012 17:35:00*8.5197*8.5201*8.5201*8.5135
05/31/2012 17:40:00*8.5201*8.52*8.5214*8.5191
05/31/2012 17:45:00*8.52*8.5193*8.5204*8.5182
05/31/2012 17:50:00*8.5193*8.5185*8.5201*8.5185
05/31/2012 17:55:00*8.5185*8.5185*8.5189*8.5182
05/31/2012 18:00:00*8.5185*8.5168*8.5188*8.5162
05/31/2012 18:05:00*8.5168*8.5146*8.517*8.5146
05/31/2012 18:10:00*8.5146*8.5119*8.515*8.5118
05/31/2012 18:15:00*8.5119*8.5095*8.5122*8.5094
05/31/2012 18:20:00*8.5095*8.5102*8.5107*8.5091
05/31/2012 18:25:00*8.5102*8.5103*8.5109*8.5098
05/31/2012 18:30:00*8.5103*8.5082*8.5107*8.5081
05/31/2012 18:35:00*8.5082*8.5083*8.5088*8.5081
05/31/2012 18:40:00*8.5083*8.5079*8.5086*8.5079
05/31/2012 18:45:00*8.5079*8.5097*8.5099*8.5077
05/31/2012 18:50:00*8.5097*8.51*8.5105*8.5093
05/31/2012 18:55:00*8.51*8.5008*8.5103*8.5007
05/31/2012 19:00:00*8.5008*8.504*8.5053*8.4999
05/31/2012 19:05:00*8.504*8.5085*8.5088*8.5033
05/31/2012 19:10:00*8.5085*8.5007*8.5086*8.5007
05/31/2012 19:15:00*8.5007*8.5002*8.501*8.4999
05/31/2012 19:20:00*8.5002*8.5068*8.5109*8.4912
05/31/2012 19:25:00*8.5068*8.5103*8.5126*8.5065
05/31/2012 19:30:00*8.5103*8.5124*8.5125*8.5102
05/31/2012 19:35:00*8.5124*8.4983*8.5144*8.4982
05/31/2012 19:40:00*8.4983*8.5056*8.5062*8.4969
05/31/2012 19:45:00*8.5056*8.4969*8.5057*8.493
05/31/2012 19:50:00*8.4969*8.4899*8.4985*8.4868
05/31/2012 19:55:00*8.4899*8.4922*8.501*8.4896
05/31/2012 20:00:00*8.4922*8.4998*8.503*8.4906
05/31/2012 20:05:00*8.4998*8.4921*8.501*8.4921
05/31/2012 20:10:00*8.4921*8.5044*8.5044*8.4919
05/31/2012 20:15:00*8.5044*8.5116*8.525*8.5044
05/31/2012 20:20:00*8.5116*8.5133*8.5136*8.5086
05/31/2012 20:25:00*8.5133*8.5189*8.5191*8.5133
05/31/2012 20:30:00*8.5189*8.5189*8.5194*8.5185
05/31/2012 20:35:00*8.5189*8.5183*8.5189*8.5176
05/31/2012 20:40:00*8.5183*8.5181*8.5183*8.518
05/31/2012 20:45:00*8.5181*8.5189*8.5189*8.5174
05/31/2012 20:50:00*8.5189*8.5147*8.519*8.513
05/31/2012 20:55:00*8.5147*8.5158*8.5191*8.5142
05/31/2012 21:00:00*8.5158*8.5348*8.5348*8.5073
05/31/2012 21:05:00*8.5348*8.5468*8.5468*8.5328
05/31/2012 21:10:00*8.5468*8.5543*8.5543*8.5443
05/31/2012 21:15:00*8.5543*8.562*8.562*8.552
05/31/2012 21:20:00*8.562*8.562*8.5645*8.5601
05/31/2012 21:25:00*8.562*8.5554*8.5623*8.5552
05/31/2012 21:30:00*8.5554*8.5559*8.5571*8.5551
05/31/2012 21:35:00*8.5559*8.5555*8.5559*8.555
05/31/2012 21:40:00*8.5555*8.5555*8.5559*8.5546
05/31/2012 21:45:00*8.5555*8.5556*8.5557*8.5551
05/31/2012 21:50:00*8.5556*8.5582*8.5592*8.5554
05/31/2012 21:55:00*8.5582*8.5462*8.5582*8.5443
05/31/2012 22:00:00*8.5462*8.5413*8.5469*8.534
05/31/2012 22:05:00*8.5413*8.5414*8.5418*8.5408
05/31/2012 22:10:00*8.5414*8.5471*8.5481*8.5411
05/31/2012 22:15:00*8.5471*8.544*8.5471*8.5437
05/31/2012 22:20:00*8.544*8.5423*8.5445*8.5419
05/31/2012 22:25:00*8.5423*8.5415*8.5429*8.5412
05/31/2012 22:30:00*8.5415*8.5456*8.5477*8.5412
05/31/2012 22:35:00*8.5456*8.5411*8.5467*8.5408
05/31/2012 22:40:00*8.5411*8.5361*8.5413*8.535
05/31/2012 22:45:00*8.5361*8.5198*8.5366*8.5192
05/31/2012 22:50:00*8.5198*8.5116*8.5198*8.5113
05/31/2012 22:55:00*8.5116*8.5104*8.512*8.5089
05/31/2012 23:00:00*8.5104*8.5105*8.5107*8.5102
05/31/2012 23:05:00*8.5105*8.5078*8.5106*8.5072
05/31/2012 23:10:00*8.5078*8.5105*8.511*8.5076
05/31/2012 23:15:00*8.5105*8.5095*8.5107*8.5095
05/31/2012 23:20:00*8.5095*8.5085*8.5099*8.5085
05/31/2012 23:25:00*8.5085*8.5074*8.5098*8.5052
05/31/2012 23:30:00*8.5074*8.5052*8.5074*8.5044
05/31/2012 23:35:00*8.5052*8.5153*8.5161*8.5046
05/31/2012 23:40:00*8.5153*8.5213*8.5267*8.514
05/31/2012 23:45:00*8.5213*8.5238*8.525*8.5206
05/31/2012 23:50:00*8.5238*8.5215*8.5238*8.5207
05/31/2012 23:55:00*8.5215*8.5271*8.5271*8.5182
06/01/2012 00:00:00*8.5271*8.5217*8.5271*8.5198
06/01/2012 00:05:00*8.5217*8.5246*8.5258*8.5208
06/01/2012 00:10:00*8.5246*8.5157*8.5246*8.5154
06/01/2012 00:15:00*8.5157*8.5277*8.5277*8.5156
06/01/2012 00:20:00*8.5277*8.5257*8.5282*8.5239
06/01/2012 00:25:00*8.5257*8.5222*8.5257*8.5222
06/01/2012 00:30:00*8.5222*8.5206*8.5222*8.5203
06/01/2012 00:35:00*8.5206*8.5203*8.5209*8.5199
06/01/2012 00:40:00*8.5203*8.5229*8.5246*8.5197
06/01/2012 00:45:00*8.5229*8.5301*8.5301*8.5228
06/01/2012 00:50:00*8.5301*8.5389*8.5458*8.5275
06/01/2012 00:55:00*8.5389*8.5416*8.5443*8.5389
06/01/2012 01:00:00*8.5416*8.5329*8.5416*8.5324
06/01/2012 01:05:00*8.5329*8.5333*8.5333*8.532
06/01/2012 01:10:00*8.5333*8.533*8.5333*8.5319
06/01/2012 01:15:00*8.533*8.5292*8.5336*8.5283
06/01/2012 01:20:00*8.5292*8.5284*8.5316*8.5284
06/01/2012 01:25:00*8.5284*8.5275*8.5318*8.5223
06/01/2012 01:30:00*8.5275*8.5232*8.5345*8.5224
06/01/2012 01:35:00*8.5232*8.5175*8.5243*8.5143
06/01/2012 01:40:00*8.5175*8.5171*8.5175*8.5137
06/01/2012 01:45:00*8.5171*8.5222*8.5245*8.5171
06/01/2012 01:50:00*8.5222*8.5167*8.5251*8.5165
06/01/2012 01:55:00*8.5167*8.5202*8.521*8.5158
06/01/2012 02:00:00*8.5202*8.5196*8.5216*8.5196
06/01/2012 02:05:00*8.5196*8.5294*8.5336*8.5192
06/01/2012 02:10:00*8.5294*8.5344*8.5359*8.5287
06/01/2012 02:15:00*8.5344*8.5366*8.538*8.534
06/01/2012 02:20:00*8.5366*8.5378*8.5406*8.5342
06/01/2012 02:25:00*8.5378*8.5348*8.5379*8.5321
06/01/2012 02:30:00*8.5348*8.5365*8.5405*8.5322
06/01/2012 02:35:00*8.5365*8.5285*8.5375*8.5281
06/01/2012 02:40:00*8.5285*8.526*8.5291*8.5236
06/01/2012 02:45:00*8.526*8.5226*8.527*8.5222
06/01/2012 02:50:00*8.5226*8.5218*8.5248*8.5215
06/01/2012 02:55:00*8.5218*8.5175*8.5221*8.517
06/01/2012 03:00:00*8.5175*8.5136*8.5178*8.5125
06/01/2012 03:05:00*8.5136*8.5042*8.5157*8.4903
06/01/2012 03:10:00*8.5042*8.5012*8.5125*8.5007
06/01/2012 03:15:00*8.5012*8.5144*8.5187*8.5005
06/01/2012 03:20:00*8.5144*8.5138*8.5228*8.4903
06/01/2012 03:25:00*8.5138*8.5113*8.5161*8.503
06/01/2012 03:30:00*8.5113*8.5045*8.5118*8.4962
06/01/2012 03:35:00*8.5045*8.5058*8.5109*8.4988
06/01/2012 03:40:00*8.5058*8.5145*8.5189*8.5057
06/01/2012 03:45:00*8.5145*8.5142*8.5193*8.4998
06/01/2012 03:50:00*8.5142*8.5158*8.5184*8.5118
06/01/2012 03:55:00*8.5158*8.506*8.5171*8.4941
06/01/2012 04:00:00*8.506*8.5135*8.5135*8.501
06/01/2012 04:05:00*8.5135*8.5256*8.5269*8.5127
06/01/2012 04:10:00*8.5256*8.5299*8.5311*8.5216
06/01/2012 04:15:00*8.5299*8.5486*8.551*8.5279
06/01/2012 04:20:00*8.5486*8.5705*8.5764*8.5468
06/01/2012 04:25:00*8.5705*8.5626*8.571*8.5562
06/01/2012 04:30:00*8.5626*8.5565*8.5632*8.5507
06/01/2012 04:35:00*8.5565*8.5702*8.5702*8.5517
06/01/2012 04:40:00*8.5702*8.5685*8.5851*8.564
06/01/2012 04:45:00*8.5685*8.5918*8.5927*8.5658
06/01/2012 04:50:00*8.5918*8.5934*8.6147*8.5916
06/01/2012 04:55:00*8.5934*8.5922*8.5981*8.5885
06/01/2012 05:00:00*8.5922*8.6132*8.617*8.5912
06/01/2012 05:05:00*8.6132*8.6331*8.6425*8.6083
06/01/2012 05:10:00*8.6331*8.6613*8.6658*8.6331
06/01/2012 05:15:00*8.6613*8.6458*8.6613*8.641
06/01/2012 05:20:00*8.6458*8.6484*8.6531*8.6339
06/01/2012 05:25:00*8.6484*8.6556*8.6638*8.6484
06/01/2012 05:30:00*8.6556*8.6473*8.6598*8.6419
06/01/2012 05:35:00*8.6473*8.6483*8.6495*8.6459
06/01/2012 05:40:00*8.6483*8.6385*8.6487*8.6359
06/01/2012 05:45:00*8.6385*8.6427*8.6457*8.634
06/01/2012 05:50:00*8.6427*8.6357*8.6497*8.6354
06/01/2012 05:55:00*8.6357*8.6413*8.6456*8.6349
06/01/2012 06:00:00*8.6413*8.6202*8.6443*8.6202
06/01/2012 06:05:00*8.6202*8.6299*8.6363*8.6195
06/01/2012 06:10:00*8.6299*8.6371*8.6398*8.6277
06/01/2012 06:15:00*8.6371*8.6498*8.6501*8.6371
06/01/2012 06:20:00*8.6498*8.6566*8.657*8.6444
06/01/2012 06:25:00*8.6566*8.6651*8.6663*8.6555
06/01/2012 06:30:00*8.6651*8.6528*8.6662*8.6507
06/01/2012 06:35:00*8.6528*8.6606*8.6606*8.6514
06/01/2012 06:40:00*8.6606*8.6544*8.6606*8.6544
06/01/2012 06:45:00*8.6544*8.6412*8.6555*8.6412
06/01/2012 06:50:00*8.6412*8.6414*8.6485*8.639
06/01/2012 06:55:00*8.6414*8.6416*8.6427*8.639
06/01/2012 07:00:00*8.6416*8.634*8.6422*8.6332
06/01/2012 07:05:00*8.634*8.6289*8.6373*8.6277
06/01/2012 07:10:00*8.6289*8.6327*8.6352*8.6272
06/01/2012 07:15:00*8.6327*8.6264*8.6328*8.6216
06/01/2012 07:20:00*8.6264*8.621*8.6264*8.6099
06/01/2012 07:25:00*8.621*8.6133*8.6256*8.6121
06/01/2012 07:30:00*8.6133*8.6187*8.621*8.6115
06/01/2012 07:35:00*8.6187*8.6264*8.6271*8.6167
06/01/2012 07:40:00*8.6264*8.6303*8.6319*8.6261
06/01/2012 07:45:00*8.6303*8.6219*8.6368*8.6171
06/01/2012 07:50:00*8.6219*8.6206*8.6277*8.6165
06/01/2012 07:55:00*8.6206*8.6279*8.6279*8.6121
06/01/2012 08:00:00*8.6279*8.6321*8.6363*8.6216
06/01/2012 08:05:00*8.6321*8.6357*8.6372*8.6282
06/01/2012 08:10:00*8.6357*8.6308*8.6449*8.6302
06/01/2012 08:15:00*8.6308*8.6244*8.6353*8.6244
06/01/2012 08:20:00*8.6244*8.6293*8.6308*8.6244
06/01/2012 08:25:00*8.6293*8.6283*8.6298*8.6231
06/01/2012 08:30:00*8.6283*8.6315*8.6443*8.6274
06/01/2012 08:35:00*8.6315*8.6601*8.7034*8.6256
06/01/2012 08:40:00*8.6601*8.6545*8.6797*8.6422
06/01/2012 08:45:00*8.6545*8.6599*8.6645*8.6505
06/01/2012 08:50:00*8.6599*8.6651*8.6975*8.6599
06/01/2012 08:55:00*8.6651*8.6588*8.6709*8.6568
06/01/2012 09:00:00*8.6588*8.6408*8.6619*8.6379
06/01/2012 09:05:00*8.6408*8.6246*8.6425*8.6211
06/01/2012 09:10:00*8.6246*8.621*8.6359*8.6196
06/01/2012 09:15:00*8.621*8.6222*8.6279*8.6124
06/01/2012 09:20:00*8.6222*8.6287*8.6373*8.6221
06/01/2012 09:25:00*8.6287*8.5988*8.6287*8.5969
06/01/2012 09:30:00*8.5988*8.5727*8.6025*8.5576
06/01/2012 09:35:00*8.5727*8.5335*8.5727*8.5321
06/01/2012 09:40:00*8.5335*8.5606*8.5675*8.5223
06/01/2012 09:45:00*8.5606*8.583*8.5831*8.557
06/01/2012 09:50:00*8.583*8.5841*8.5878*8.5772
06/01/2012 09:55:00*8.5841*8.588*8.5915*8.5755
06/01/2012 10:00:00*8.588*8.5849*8.6041*8.583
06/01/2012 10:05:00*8.5849*8.5568*8.5915*8.5559
06/01/2012 10:10:00*8.5568*8.5587*8.5672*8.5568
06/01/2012 10:15:00*8.5587*8.5649*8.5655*8.546
06/01/2012 10:20:00*8.5649*8.58*8.5837*8.5577
06/01/2012 10:25:00*8.58*8.5804*8.5979*8.5746
06/01/2012 10:30:00*8.5804*8.5858*8.5926*8.5791
06/01/2012 10:35:00*8.5858*8.5804*8.607*8.5795
06/01/2012 10:40:00*8.5804*8.5908*8.6013*8.5781
06/01/2012 10:45:00*8.5908*8.6003*8.6036*8.5902
06/01/2012 10:50:00*8.6003*8.5903*8.606*8.5889
06/01/2012 10:55:00*8.5903*8.6065*8.6068*8.5895
06/01/2012 11:00:00*8.6065*8.6289*8.6331*8.6065
06/01/2012 11:05:00*8.6289*8.6139*8.63*8.6111
06/01/2012 11:10:00*8.6139*8.6185*8.6207*8.6109
06/01/2012 11:15:00*8.6185*8.6158*8.622*8.6113
06/01/2012 11:20:00*8.6158*8.6052*8.6158*8.6009
06/01/2012 11:25:00*8.6052*8.6065*8.611*8.6015
06/01/2012 11:30:00*8.6065*8.5934*8.6084*8.5905
06/01/2012 11:35:00*8.5934*8.6023*8.6106*8.592
06/01/2012 11:40:00*8.6023*8.5912*8.6054*8.5772
06/01/2012 11:45:00*8.5912*8.5914*8.6037*8.5901
06/01/2012 11:50:00*8.5914*8.5872*8.5914*8.5806
06/01/2012 11:55:00*8.5872*8.5875*8.5912*8.5818
06/01/2012 12:00:00*8.5875*8.5811*8.5923*8.5802
06/01/2012 12:05:00*8.5811*8.5808*8.5902*8.5781
06/01/2012 12:10:00*8.5808*8.5838*8.5883*8.5808
06/01/2012 12:15:00*8.5838*8.5813*8.5854*8.581
06/01/2012 12:20:00*8.5813*8.5781*8.5813*8.5749
06/01/2012 12:25:00*8.5781*8.5893*8.5893*8.5725
06/01/2012 12:30:00*8.5893*8.593*8.5986*8.5819
06/01/2012 12:35:00*8.593*8.5955*8.5968*8.593
06/01/2012 12:40:00*8.5955*8.6008*8.6045*8.5934
06/01/2012 12:45:00*8.6008*8.6018*8.6108*8.5951
06/01/2012 12:50:00*8.6018*8.6046*8.6073*8.6
06/01/2012 12:55:00*8.6046*8.6033*8.6071*8.603
06/01/2012 13:00:00*8.6033*8.6031*8.6076*8.6031
06/01/2012 13:05:00*8.6031*8.6064*8.6082*8.601
06/01/2012 13:10:00*8.6064*8.5991*8.6064*8.5981
06/01/2012 13:15:00*8.5991*8.5918*8.604*8.5918
06/01/2012 13:20:00*8.5918*8.5915*8.5929*8.5885
06/01/2012 13:25:00*8.5915*8.5909*8.5933*8.5904
06/01/2012 13:30:00*8.5909*8.5944*8.5944*8.5902
06/01/2012 13:35:00*8.5944*8.6076*8.6103*8.5923
06/01/2012 13:40:00*8.6076*8.6125*8.6191*8.6063
06/01/2012 13:45:00*8.6125*8.6084*8.6226*8.6077
06/01/2012 13:50:00*8.6084*8.6073*8.6137*8.6053
06/01/2012 13:55:00*8.6073*8.6086*8.6108*8.6065
06/01/2012 14:00:00*8.6086*8.6123*8.6196*8.608
06/01/2012 14:05:00*8.6123*8.6108*8.6127*8.6084
06/01/2012 14:10:00*8.6108*8.6197*8.6211*8.6086
06/01/2012 14:15:00*8.6197*8.6206*8.6206*8.6147
06/01/2012 14:20:00*8.6206*8.6067*8.6206*8.6052
06/01/2012 14:25:00*8.6067*8.5932*8.6073*8.5901
06/01/2012 14:30:00*8.5932*8.5998*8.5998*8.5904
06/01/2012 14:35:00*8.5998*8.5423*8.6009*8.5423
06/01/2012 14:40:00*8.5423*8.5844*8.5908*8.5423
06/01/2012 14:45:00*8.5844*8.5718*8.5851*8.5573
06/01/2012 14:50:00*8.5718*8.5723*8.5744*8.5631
06/01/2012 14:55:00*8.5723*8.5771*8.5781*8.572
06/01/2012 15:00:00*8.5771*8.5828*8.5858*8.5771
06/01/2012 15:05:00*8.5828*8.5841*8.5935*8.5811
06/01/2012 15:10:00*8.5841*8.5873*8.5936*8.5833
06/01/2012 15:15:00*8.5873*8.579*8.5875*8.577
06/01/2012 15:20:00*8.579*8.5804*8.5824*8.5785
06/01/2012 15:25:00*8.5804*8.5833*8.5845*8.5799
06/01/2012 15:30:00*8.5833*8.5757*8.5838*8.5755
06/01/2012 15:35:00*8.5757*8.5735*8.5768*8.5731
06/01/2012 15:40:00*8.5735*8.5854*8.5854*8.5638
06/01/2012 15:45:00*8.5854*8.5819*8.5856*8.581
06/01/2012 15:50:00*8.5819*8.5809*8.5835*8.5803
06/01/2012 15:55:00*8.5809*8.5834*8.5868*8.5766
06/01/2012 16:00:00*8.5834*8.5834*8.5865*8.5826
06/01/2012 16:05:00*8.5834*8.5823*8.5871*8.5624
06/01/2012 16:10:00*8.5823*8.5644*8.5823*8.5642
06/01/2012 16:15:00*8.5644*8.5642*8.5723*8.5636
06/01/2012 16:20:00*8.5642*8.5758*8.5784*8.5641
06/01/2012 16:25:00*8.5758*8.5648*8.5797*8.5619
06/01/2012 16:30:00*8.5648*8.5647*8.5649*8.5646
06/01/2012 16:40:00*8.5666*8.5653*8.5723*8.5633
06/01/2012 16:45:00*8.5653*8.5652*8.5653*8.5645
06/01/2012 16:50:00*8.5652*8.5608*8.5654*8.5506
