05/30/2012 17:05:00*8.5312*8.5306*8.5314*8.5305
05/30/2012 17:10:00*8.5306*8.5299*8.5308*8.5286
05/30/2012 17:15:00*8.5299*8.5333*8.5366*8.5299
05/30/2012 17:20:00*8.5333*8.5394*8.5397*8.5276
05/30/2012 17:25:00*8.5394*8.5383*8.5401*8.5376
05/30/2012 17:30:00*8.5383*8.5367*8.5394*8.5359
05/30/2012 17:35:00*8.5367*8.5377*8.5377*8.5358
05/30/2012 17:40:00*8.5377*8.5379*8.5384*8.5375
05/30/2012 17:45:00*8.5379*8.5378*8.5381*8.5377
05/30/2012 17:50:00*8.5378*8.5377*8.5385*8.5369
05/30/2012 17:55:00*8.5377*8.5352*8.5377*8.5352
05/30/2012 18:00:00*8.5352*8.5345*8.5357*8.5343
05/30/2012 18:05:00*8.5345*8.5342*8.5347*8.5315
05/30/2012 18:10:00*8.5342*8.5343*8.5346*8.534
05/30/2012 18:15:00*8.5343*8.5327*8.5343*8.5327
05/30/2012 18:20:00*8.5327*8.5327*8.5371*8.5237
05/30/2012 18:25:00*8.5327*8.5325*8.5335*8.5307
05/30/2012 18:30:00*8.5325*8.5326*8.5331*8.532
05/30/2012 18:35:00*8.5326*8.5326*8.5348*8.5276
05/30/2012 18:40:00*8.5326*8.5372*8.5372*8.5324
05/30/2012 18:45:00*8.5372*8.538*8.5426*8.5366
05/30/2012 18:50:00*8.538*8.5355*8.5381*8.5347
05/30/2012 18:55:00*8.5355*8.5322*8.536*8.5322
05/30/2012 19:00:00*8.5322*8.5379*8.5441*8.5322
05/30/2012 19:05:00*8.5379*8.537*8.5397*8.5369
05/30/2012 19:10:00*8.537*8.5344*8.5374*8.5342
05/30/2012 19:15:00*8.5344*8.5343*8.5351*8.5331
05/30/2012 19:20:00*8.5343*8.5331*8.5353*8.5331
05/30/2012 19:25:00*8.5331*8.532*8.5333*8.5315
05/30/2012 19:30:00*8.532*8.5322*8.5323*8.5307
05/30/2012 19:35:00*8.5322*8.5322*8.5323*8.532
05/30/2012 19:40:00*8.5322*8.5322*8.5324*8.5317
05/30/2012 19:45:00*8.5322*8.5322*8.5323*8.5286
05/30/2012 19:50:00*8.5322*8.5298*8.5322*8.5285
05/30/2012 19:55:00*8.5298*8.5303*8.5303*8.5294
05/30/2012 20:00:00*8.5303*8.5297*8.5303*8.5295
05/30/2012 20:05:00*8.5297*8.5307*8.5307*8.5297
05/30/2012 20:10:00*8.5307*8.5302*8.5308*8.5295
05/30/2012 20:15:00*8.5302*8.5323*8.5365*8.5296
05/30/2012 20:20:00*8.5323*8.5334*8.542*8.5321
05/30/2012 20:25:00*8.5334*8.5331*8.5342*8.5331
05/30/2012 20:30:00*8.5331*8.5425*8.5425*8.5328
05/30/2012 20:35:00*8.5425*8.5407*8.5443*8.5355
05/30/2012 20:40:00*8.5407*8.541*8.541*8.539
05/30/2012 20:45:00*8.541*8.5411*8.5411*8.5405
05/30/2012 20:50:00*8.5411*8.5468*8.5468*8.5405
05/30/2012 20:55:00*8.5468*8.549*8.5514*8.5425
05/30/2012 21:00:00*8.549*8.5544*8.5548*8.5489
05/30/2012 21:05:00*8.5544*8.5614*8.5645*8.5525
05/30/2012 21:10:00*8.5614*8.5626*8.5635*8.5587
05/30/2012 21:15:00*8.5626*8.5632*8.5632*8.5595
05/30/2012 21:20:00*8.5632*8.5651*8.5659*8.5607
05/30/2012 21:25:00*8.5651*8.5584*8.5651*8.5584
05/30/2012 21:30:00*8.5584*8.5608*8.5608*8.5582
05/30/2012 21:35:00*8.5608*8.5582*8.5608*8.558
05/30/2012 21:40:00*8.5582*8.557*8.5595*8.557
05/30/2012 21:45:00*8.557*8.5566*8.5584*8.5555
05/30/2012 21:50:00*8.5566*8.5577*8.5606*8.5565
05/30/2012 21:55:00*8.5577*8.5545*8.5596*8.5442
05/30/2012 22:00:00*8.5545*8.5545*8.5545*8.5545
05/30/2012 22:05:00*8.5545*8.5607*8.5615*8.5545
05/30/2012 22:10:00*8.5607*8.5653*8.5653*8.5595
05/30/2012 22:15:00*8.5653*8.5659*8.5659*8.5632
05/30/2012 22:20:00*8.5659*8.5663*8.5669*8.5632
05/30/2012 22:25:00*8.5663*8.5665*8.5666*8.5662
05/30/2012 22:30:00*8.5665*8.5665*8.5669*8.5632
05/30/2012 22:35:00*8.5665*8.5666*8.5666*8.5632
05/30/2012 22:40:00*8.5666*8.5705*8.5713*8.5663
05/30/2012 22:45:00*8.5705*8.5764*8.5764*8.5705
05/30/2012 22:50:00*8.5764*8.5762*8.5779*8.5738
05/30/2012 22:55:00*8.5762*8.5777*8.5777*8.5762
05/30/2012 23:00:00*8.5777*8.5767*8.5777*8.5765
05/30/2012 23:05:00*8.5767*8.5755*8.5767*8.575
05/30/2012 23:10:00*8.5755*8.5756*8.5767*8.575
05/30/2012 23:15:00*8.5756*8.5739*8.5756*8.5739
05/30/2012 23:20:00*8.5739*8.5739*8.5739*8.5739
05/30/2012 23:25:00*8.5739*8.5501*8.5751*8.5454
05/30/2012 23:30:00*8.5501*8.5706*8.5706*8.5494
05/30/2012 23:35:00*8.5706*8.5724*8.5724*8.564
05/30/2012 23:40:00*8.5724*8.5715*8.5726*8.5709
05/30/2012 23:45:00*8.5715*8.5582*8.5721*8.5538
05/30/2012 23:50:00*8.5582*8.5697*8.5706*8.5582
05/30/2012 23:55:00*8.5697*8.5722*8.5728*8.5692
05/31/2012 00:00:00*8.5722*8.5594*8.5722*8.5581
05/31/2012 00:05:00*8.5594*8.5729*8.5729*8.5536
05/31/2012 00:10:00*8.5729*8.5598*8.5735*8.5568
05/31/2012 00:15:00*8.5598*8.5494*8.5607*8.547
05/31/2012 00:20:00*8.5494*8.5543*8.5595*8.5487
05/31/2012 00:25:00*8.5543*8.5594*8.5595*8.5491
05/31/2012 00:30:00*8.5594*8.5614*8.5614*8.5594
05/31/2012 00:35:00*8.5614*8.5617*8.5617*8.5614
05/31/2012 00:40:00*8.5617*8.5503*8.5617*8.5495
05/31/2012 00:45:00*8.5503*8.5488*8.552*8.5487
05/31/2012 00:50:00*8.5488*8.5548*8.5558*8.5478
05/31/2012 00:55:00*8.5548*8.5482*8.5558*8.5445
05/31/2012 01:00:00*8.5482*8.5498*8.5534*8.5459
05/31/2012 01:05:00*8.5498*8.5536*8.5554*8.5497
05/31/2012 01:10:00*8.5536*8.5537*8.5541*8.5536
05/31/2012 01:15:00*8.5537*8.5542*8.5553*8.5512
05/31/2012 01:20:00*8.5542*8.5488*8.5561*8.5477
05/31/2012 01:25:00*8.5488*8.5539*8.5555*8.5485
05/31/2012 01:30:00*8.5539*8.546*8.5551*8.5458
05/31/2012 01:35:00*8.546*8.5463*8.5484*8.546
05/31/2012 01:40:00*8.5463*8.5436*8.5467*8.5413
05/31/2012 01:45:00*8.5436*8.5417*8.5439*8.5413
05/31/2012 01:50:00*8.5417*8.5345*8.5456*8.5317
05/31/2012 01:55:00*8.5345*8.5395*8.5411*8.5329
05/31/2012 02:00:00*8.5395*8.5351*8.5395*8.5315
05/31/2012 02:05:00*8.5351*8.5257*8.5363*8.5148
05/31/2012 02:10:00*8.5257*8.5255*8.5266*8.5192
05/31/2012 02:15:00*8.5255*8.5294*8.5302*8.5153
05/31/2012 02:20:00*8.5294*8.531*8.537*8.5279
05/31/2012 02:25:00*8.531*8.5208*8.5321*8.5121
05/31/2012 02:30:00*8.5208*8.5255*8.527*8.5207
05/31/2012 02:35:00*8.5255*8.5229*8.5258*8.52
05/31/2012 02:40:00*8.5229*8.5259*8.5272*8.5202
05/31/2012 02:45:00*8.5259*8.5306*8.5365*8.5258
05/31/2012 02:50:00*8.5306*8.5349*8.536*8.5281
05/31/2012 02:55:00*8.5349*8.5269*8.5349*8.5259
05/31/2012 03:00:00*8.5269*8.5269*8.5292*8.5243
05/31/2012 03:05:00*8.5269*8.5201*8.527*8.5139
05/31/2012 03:10:00*8.5201*8.4955*8.5204*8.4939
05/31/2012 03:15:00*8.4955*8.5043*8.5054*8.495
05/31/2012 03:20:00*8.5043*8.4915*8.5043*8.4887
05/31/2012 03:25:00*8.4915*8.4934*8.4968*8.4887
05/31/2012 03:30:00*8.4934*8.498*8.5003*8.4909
05/31/2012 03:35:00*8.498*8.5125*8.5125*8.498
05/31/2012 03:40:00*8.5125*8.5118*8.5182*8.51
05/31/2012 03:45:00*8.5118*8.5141*8.5172*8.5094
05/31/2012 03:50:00*8.5141*8.5411*8.5499*8.5134
05/31/2012 03:55:00*8.5411*8.5361*8.5502*8.5343
05/31/2012 04:00:00*8.5361*8.5316*8.539*8.5261
05/31/2012 04:05:00*8.5316*8.5335*8.5386*8.5288
05/31/2012 04:10:00*8.5335*8.5265*8.5337*8.5247
05/31/2012 04:15:00*8.5265*8.5181*8.5293*8.5149
05/31/2012 04:20:00*8.5181*8.5261*8.5304*8.5175
05/31/2012 04:25:00*8.5261*8.5219*8.5307*8.5213
05/31/2012 04:30:00*8.5219*8.5271*8.528*8.5209
05/31/2012 04:35:00*8.5271*8.5132*8.5276*8.5119
05/31/2012 04:40:00*8.5132*8.5211*8.5213*8.5125
05/31/2012 04:45:00*8.5211*8.5068*8.523*8.5064
05/31/2012 04:50:00*8.5068*8.5163*8.5165*8.5046
05/31/2012 04:55:00*8.5163*8.5202*8.5252*8.5149
05/31/2012 05:00:00*8.5202*8.5269*8.5316*8.5202
05/31/2012 05:05:00*8.5269*8.5157*8.5301*8.512
05/31/2012 05:10:00*8.5157*8.5052*8.5159*8.5037
05/31/2012 05:15:00*8.5052*8.5011*8.5074*8.5008
05/31/2012 05:20:00*8.5011*8.5078*8.5129*8.5011
05/31/2012 05:25:00*8.5078*8.498*8.5092*8.4977
05/31/2012 05:30:00*8.498*8.4957*8.4984*8.4935
05/31/2012 05:35:00*8.4957*8.5083*8.5119*8.4953
05/31/2012 05:40:00*8.5083*8.5067*8.5105*8.4969
05/31/2012 05:45:00*8.5067*8.4996*8.5071*8.4976
05/31/2012 05:50:00*8.4996*8.5067*8.5099*8.4984
05/31/2012 05:55:00*8.5067*8.4985*8.512*8.4968
05/31/2012 06:00:00*8.4985*8.5026*8.5041*8.4973
05/31/2012 06:05:00*8.5026*8.503*8.5076*8.5015
05/31/2012 06:10:00*8.503*8.5138*8.5162*8.503
05/31/2012 06:15:00*8.5138*8.5149*8.5193*8.5138
05/31/2012 06:20:00*8.5149*8.5172*8.5242*8.5149
05/31/2012 06:25:00*8.5172*8.5043*8.5175*8.5012
05/31/2012 06:30:00*8.5043*8.5062*8.5083*8.5022
05/31/2012 06:35:00*8.5062*8.5116*8.5139*8.5061
05/31/2012 06:40:00*8.5116*8.5095*8.5148*8.5058
05/31/2012 06:45:00*8.5095*8.5096*8.5127*8.5059
05/31/2012 06:50:00*8.5096*8.5129*8.5155*8.5081
05/31/2012 06:55:00*8.5129*8.5103*8.5139*8.5084
05/31/2012 07:00:00*8.5103*8.5025*8.511*8.5009
05/31/2012 07:05:00*8.5025*8.5014*8.5025*8.4974
05/31/2012 07:10:00*8.5014*8.509*8.5179*8.5013
05/31/2012 07:15:00*8.509*8.5149*8.5166*8.5067
05/31/2012 07:20:00*8.5149*8.5166*8.5213*8.5138
05/31/2012 07:25:00*8.5166*8.5166*8.5179*8.5159
05/31/2012 07:30:00*8.5166*8.5164*8.5201*8.5151
05/31/2012 07:35:00*8.5164*8.5147*8.5194*8.5087
05/31/2012 07:40:00*8.5147*8.5114*8.5159*8.511
05/31/2012 07:45:00*8.5114*8.5134*8.5151*8.5068
05/31/2012 07:50:00*8.5134*8.5165*8.5198*8.5134
05/31/2012 07:55:00*8.5165*8.5184*8.524*8.5164
05/31/2012 08:00:00*8.5184*8.5202*8.5223*8.5171
05/31/2012 08:05:00*8.5202*8.5236*8.5242*8.5177
05/31/2012 08:10:00*8.5236*8.5214*8.5236*8.5185
05/31/2012 08:15:00*8.5214*8.5223*8.5254*8.5206
05/31/2012 08:20:00*8.5223*8.5231*8.5258*8.5196
05/31/2012 08:25:00*8.5231*8.5309*8.5309*8.5225
05/31/2012 08:30:00*8.5309*8.5267*8.5309*8.5267
05/31/2012 08:35:00*8.5267*8.5307*8.5334*8.5267
05/31/2012 08:40:00*8.5307*8.536*8.5363*8.5282
05/31/2012 08:45:00*8.536*8.547*8.5574*8.5335
05/31/2012 08:50:00*8.547*8.5437*8.5478*8.54
05/31/2012 08:55:00*8.5437*8.5349*8.5474*8.532
05/31/2012 09:00:00*8.5349*8.5317*8.5389*8.5314
05/31/2012 09:05:00*8.5317*8.5322*8.5422*8.5317
05/31/2012 09:10:00*8.5322*8.5391*8.5415*8.5283
05/31/2012 09:15:00*8.5391*8.5291*8.5422*8.5289
05/31/2012 09:20:00*8.5291*8.528*8.5351*8.528
05/31/2012 09:25:00*8.528*8.5298*8.5313*8.5278
05/31/2012 09:30:00*8.5298*8.5327*8.5353*8.5284
05/31/2012 09:35:00*8.5327*8.5338*8.538*8.5318
05/31/2012 09:40:00*8.5338*8.5401*8.5407*8.5336
05/31/2012 09:45:00*8.5401*8.5394*8.5435*8.5331
05/31/2012 09:50:00*8.5394*8.5478*8.5478*8.5378
05/31/2012 09:55:00*8.5478*8.5525*8.555*8.5449
05/31/2012 10:00:00*8.5525*8.5635*8.5739*8.5515
05/31/2012 10:05:00*8.5635*8.5701*8.5701*8.5578
05/31/2012 10:10:00*8.5701*8.5742*8.5779*8.5676
05/31/2012 10:15:00*8.5742*8.5728*8.5787*8.5717
05/31/2012 10:20:00*8.5728*8.5612*8.576*8.5608
05/31/2012 10:25:00*8.5612*8.5706*8.5709*8.5609
05/31/2012 10:30:00*8.5706*8.5651*8.5737*8.5625
05/31/2012 10:35:00*8.5651*8.5619*8.5675*8.5619
05/31/2012 10:40:00*8.5619*8.5697*8.5727*8.5619
05/31/2012 10:45:00*8.5697*8.5757*8.5808*8.568
05/31/2012 10:50:00*8.5757*8.5804*8.5828*8.5746
05/31/2012 10:55:00*8.5804*8.5671*8.5848*8.565
05/31/2012 11:00:00*8.5671*8.5621*8.5693*8.5567
05/31/2012 11:05:00*8.5621*8.5652*8.5666*8.5509
05/31/2012 11:10:00*8.5652*8.5518*8.5681*8.5478
05/31/2012 11:15:00*8.5518*8.5612*8.5613*8.5518
05/31/2012 11:20:00*8.5612*8.5585*8.5621*8.553
05/31/2012 11:25:00*8.5585*8.5538*8.5604*8.5534
05/31/2012 11:30:00*8.5538*8.5523*8.5574*8.548
05/31/2012 11:35:00*8.5523*8.5421*8.555*8.542
05/31/2012 11:40:00*8.5421*8.5354*8.5453*8.5328
05/31/2012 11:45:00*8.5354*8.5379*8.5398*8.5266
05/31/2012 11:50:00*8.5379*8.5396*8.5398*8.5267
05/31/2012 11:55:00*8.5396*8.5258*8.5397*8.524
05/31/2012 12:00:00*8.5258*8.5298*8.5306*8.5233
05/31/2012 12:05:00*8.5298*8.5297*8.5308*8.5208
05/31/2012 12:10:00*8.5297*8.518*8.5318*8.518
05/31/2012 12:15:00*8.518*8.5068*8.5205*8.5068
05/31/2012 12:20:00*8.5068*8.4925*8.5077*8.491
05/31/2012 12:25:00*8.4925*8.4753*8.4925*8.4461
05/31/2012 12:30:00*8.4753*8.4742*8.4828*8.4705
05/31/2012 12:35:00*8.4742*8.4824*8.4875*8.4742
05/31/2012 12:40:00*8.4824*8.4882*8.4891*8.4818
05/31/2012 12:45:00*8.4882*8.4918*8.4965*8.4867
05/31/2012 12:50:00*8.4918*8.4875*8.4925*8.4875
05/31/2012 12:55:00*8.4875*8.4932*8.4958*8.4875
05/31/2012 13:00:00*8.4932*8.5013*8.5032*8.49
05/31/2012 13:05:00*8.5013*8.4879*8.5013*8.4876
05/31/2012 13:10:00*8.4879*8.4813*8.4885*8.4801
05/31/2012 13:15:00*8.4813*8.4789*8.4824*8.4756
05/31/2012 13:20:00*8.4789*8.4743*8.4809*8.4732
05/31/2012 13:25:00*8.4743*8.4839*8.4852*8.4736
05/31/2012 13:30:00*8.4839*8.4851*8.4865*8.483
05/31/2012 13:35:00*8.4851*8.4901*8.4903*8.4849
05/31/2012 13:40:00*8.4901*8.4948*8.4948*8.4899
05/31/2012 13:45:00*8.4948*8.4959*8.4972*8.4935
05/31/2012 13:50:00*8.4959*8.497*8.5032*8.4954
05/31/2012 13:55:00*8.497*8.4958*8.4982*8.4953
05/31/2012 14:00:00*8.4958*8.4933*8.4972*8.4921
05/31/2012 14:05:00*8.4933*8.49*8.4937*8.4879
05/31/2012 14:10:00*8.49*8.4872*8.4903*8.4872
05/31/2012 14:15:00*8.4872*8.4852*8.49*8.485
05/31/2012 14:20:00*8.4852*8.4893*8.49*8.4845
05/31/2012 14:25:00*8.4893*8.4895*8.4909*8.4876
05/31/2012 14:30:00*8.4895*8.4852*8.4895*8.4823
05/31/2012 14:35:00*8.4852*8.4852*8.4862*8.4808
05/31/2012 14:40:00*8.4852*8.4859*8.4867*8.4846
05/31/2012 14:45:00*8.4859*8.4851*8.4869*8.4841
05/31/2012 14:50:00*8.4851*8.4943*8.4951*8.4849
05/31/2012 14:55:00*8.4943*8.5013*8.5056*8.4943
05/31/2012 15:00:00*8.5013*8.5*8.5028*8.4986
05/31/2012 15:05:00*8.5*8.5007*8.502*8.4994
05/31/2012 15:10:00*8.5007*8.5008*8.5034*8.4985
05/31/2012 15:15:00*8.5008*8.49*8.5042*8.4899
05/31/2012 15:20:00*8.49*8.4908*8.493*8.49
05/31/2012 15:25:00*8.4908*8.4914*8.4914*8.4879
05/31/2012 15:30:00*8.4914*8.4876*8.4915*8.4857
05/31/2012 15:35:00*8.4876*8.4859*8.4877*8.4841
05/31/2012 15:40:00*8.4859*8.4765*8.4861*8.4733
05/31/2012 15:45:00*8.4765*8.4805*8.4805*8.4755
05/31/2012 15:50:00*8.4805*8.488*8.4917*8.4763
05/31/2012 15:55:00*8.488*8.4855*8.4929*8.4796
05/31/2012 16:00:00*8.4855*8.4861*8.493*8.4818
05/31/2012 16:05:00*8.4861*8.4975*8.4997*8.486
05/31/2012 16:10:00*8.4975*8.4939*8.4992*8.4936
05/31/2012 16:15:00*8.4939*8.4946*8.4968*8.4935
05/31/2012 16:20:00*8.4946*8.4962*8.5026*8.4942
05/31/2012 16:25:00*8.4962*8.5023*8.5023*8.4959
05/31/2012 16:30:00*8.5023*8.5073*8.5098*8.5
05/31/2012 16:35:00*8.5073*8.5146*8.5146*8.5073
05/31/2012 16:40:00*8.5146*8.5135*8.5184*8.513
05/31/2012 16:45:00*8.5135*8.5123*8.5146*8.5101
05/31/2012 16:50:00*8.5123*8.5096*8.5123*8.5089
05/31/2012 16:55:00*8.5096*8.5151*8.5156*8.5095
05/31/2012 17:00:00*8.5151*8.5206*8.5207*8.5146
