05/29/2012 17:05:00*8.301*8.2998*8.3033*8.2991
05/29/2012 17:10:00*8.2998*8.3037*8.3037*8.2997
05/29/2012 17:15:00*8.3037*8.3031*8.3046*8.3019
05/29/2012 17:20:00*8.3031*8.3045*8.3045*8.3027
05/29/2012 17:25:00*8.3045*8.307*8.3075*8.3033
05/29/2012 17:30:00*8.307*8.3063*8.307*8.3056
05/29/2012 17:35:00*8.3063*8.3085*8.3097*8.3063
05/29/2012 17:40:00*8.3085*8.31*8.31*8.3078
05/29/2012 17:45:00*8.31*8.3105*8.3111*8.3088
05/29/2012 17:50:00*8.3105*8.3086*8.3111*8.3079
05/29/2012 17:55:00*8.3086*8.309*8.3094*8.3079
05/29/2012 18:00:00*8.309*8.3081*8.3092*8.3081
05/29/2012 18:05:00*8.3081*8.3055*8.3087*8.3049
05/29/2012 18:10:00*8.3055*8.3088*8.3089*8.3053
05/29/2012 18:15:00*8.3088*8.3094*8.3095*8.3057
05/29/2012 18:20:00*8.3094*8.3098*8.3099*8.3086
05/29/2012 18:25:00*8.3098*8.3109*8.3118*8.3098
05/29/2012 18:30:00*8.3109*8.3101*8.3109*8.3098
05/29/2012 18:35:00*8.3101*8.3207*8.3223*8.309
05/29/2012 18:40:00*8.3207*8.3096*8.3216*8.3096
05/29/2012 18:45:00*8.3096*8.3089*8.3107*8.3088
05/29/2012 18:50:00*8.3089*8.3093*8.3109*8.3084
05/29/2012 18:55:00*8.3093*8.3083*8.3097*8.308
05/29/2012 19:00:00*8.3083*8.3085*8.3088*8.3076
05/29/2012 19:05:00*8.3085*8.3079*8.3088*8.3078
05/29/2012 19:10:00*8.3079*8.3079*8.308*8.3078
05/29/2012 19:15:00*8.3079*8.3079*8.3081*8.3063
05/29/2012 19:20:00*8.3079*8.3078*8.3079*8.3061
05/29/2012 19:25:00*8.3078*8.3079*8.3079*8.3056
05/29/2012 19:30:00*8.3079*8.3081*8.3081*8.305
05/29/2012 19:35:00*8.3081*8.3079*8.3081*8.3078
05/29/2012 19:40:00*8.3079*8.308*8.3081*8.3079
05/29/2012 19:45:00*8.308*8.3079*8.308*8.3063
05/29/2012 19:50:00*8.3079*8.3079*8.308*8.3076
05/29/2012 19:55:00*8.3079*8.3079*8.3081*8.3063
05/29/2012 20:00:00*8.3079*8.3082*8.309*8.3079
05/29/2012 20:05:00*8.3082*8.308*8.3091*8.3074
05/29/2012 20:10:00*8.308*8.3077*8.3087*8.3071
05/29/2012 20:15:00*8.3077*8.3079*8.3083*8.3077
05/29/2012 20:20:00*8.3079*8.3088*8.309*8.3079
05/29/2012 20:25:00*8.3088*8.3111*8.3129*8.3085
05/29/2012 20:30:00*8.3111*8.3109*8.3113*8.3103
05/29/2012 20:35:00*8.3109*8.31*8.3115*8.3099
05/29/2012 20:40:00*8.31*8.328*8.328*8.31
05/29/2012 20:45:00*8.328*8.3257*8.3292*8.3223
05/29/2012 20:50:00*8.3257*8.3269*8.3284*8.3257
05/29/2012 20:55:00*8.3269*8.326*8.3273*8.3257
05/29/2012 21:00:00*8.326*8.3265*8.3276*8.3258
05/29/2012 21:05:00*8.3265*8.3318*8.3323*8.3252
05/29/2012 21:10:00*8.3318*8.3313*8.3323*8.3311
05/29/2012 21:15:00*8.3313*8.3323*8.3328*8.3307
05/29/2012 21:20:00*8.3323*8.331*8.3332*8.3306
05/29/2012 21:25:00*8.331*8.3307*8.3314*8.3301
05/29/2012 21:30:00*8.3307*8.3308*8.3311*8.3303
05/29/2012 21:35:00*8.3308*8.3332*8.3332*8.3303
05/29/2012 21:40:00*8.3332*8.3293*8.3332*8.3285
05/29/2012 21:45:00*8.3293*8.3298*8.3307*8.3278
05/29/2012 21:50:00*8.3298*8.3311*8.3335*8.3297
05/29/2012 21:55:00*8.3311*8.3314*8.3314*8.33
05/29/2012 22:00:00*8.3314*8.3302*8.3334*8.3301
05/29/2012 22:05:00*8.3302*8.3287*8.3309*8.3283
05/29/2012 22:10:00*8.3287*8.3343*8.3359*8.3279
05/29/2012 22:15:00*8.3343*8.3438*8.3438*8.3332
05/29/2012 22:20:00*8.3438*8.3414*8.3449*8.3409
05/29/2012 22:25:00*8.3414*8.3391*8.3428*8.3387
05/29/2012 22:30:00*8.3391*8.3348*8.3393*8.3319
05/29/2012 22:35:00*8.3348*8.3322*8.335*8.3322
05/29/2012 22:40:00*8.3322*8.3321*8.334*8.332
05/29/2012 22:45:00*8.3321*8.3318*8.3334*8.3312
05/29/2012 22:50:00*8.3318*8.3319*8.3324*8.3315
05/29/2012 22:55:00*8.3319*8.3318*8.3319*8.3314
05/29/2012 23:00:00*8.3318*8.3318*8.3322*8.3317
05/29/2012 23:05:00*8.3318*8.3321*8.3321*8.33
05/29/2012 23:10:00*8.3321*8.3321*8.3322*8.3316
05/29/2012 23:15:00*8.3321*8.3319*8.3322*8.3248
05/29/2012 23:20:00*8.3319*8.3318*8.3322*8.3315
05/29/2012 23:25:00*8.3318*8.3318*8.332*8.3312
05/29/2012 23:30:00*8.3318*8.3318*8.3319*8.3314
05/29/2012 23:35:00*8.3318*8.3317*8.3321*8.3316
05/29/2012 23:40:00*8.3317*8.3319*8.3322*8.3317
05/29/2012 23:45:00*8.3319*8.3324*8.3324*8.3315
05/29/2012 23:50:00*8.3324*8.3323*8.3329*8.3306
05/29/2012 23:55:00*8.3323*8.3372*8.3393*8.3304
05/30/2012 00:00:00*8.3372*8.3455*8.3455*8.3356
05/30/2012 00:05:00*8.3455*8.3424*8.3455*8.3418
05/30/2012 00:10:00*8.3424*8.3432*8.3438*8.3413
05/30/2012 00:15:00*8.3432*8.3419*8.3439*8.3419
05/30/2012 00:20:00*8.3419*8.3415*8.3422*8.3415
05/30/2012 00:25:00*8.3415*8.3414*8.3421*8.3405
05/30/2012 00:30:00*8.3414*8.3334*8.342*8.3334
05/30/2012 00:35:00*8.3334*8.3364*8.3369*8.3334
05/30/2012 00:40:00*8.3364*8.3348*8.337*8.3343
05/30/2012 00:45:00*8.3348*8.3306*8.3348*8.3303
05/30/2012 00:50:00*8.3306*8.3303*8.3312*8.3303
05/30/2012 00:55:00*8.3303*8.3307*8.3312*8.3302
05/30/2012 01:00:00*8.3307*8.3363*8.3366*8.3307
05/30/2012 01:05:00*8.3363*8.3333*8.3365*8.333
05/30/2012 01:10:00*8.3333*8.3313*8.3334*8.3311
05/30/2012 01:15:00*8.3313*8.3351*8.3351*8.3309
05/30/2012 01:20:00*8.3351*8.334*8.3366*8.3314
05/30/2012 01:25:00*8.334*8.3401*8.3401*8.3327
05/30/2012 01:30:00*8.3401*8.3401*8.3411*8.339
05/30/2012 01:35:00*8.3401*8.3363*8.3424*8.335
05/30/2012 01:40:00*8.3363*8.3389*8.3417*8.3359
05/30/2012 01:45:00*8.3389*8.3404*8.3444*8.336
05/30/2012 01:50:00*8.3404*8.3408*8.3408*8.3345
05/30/2012 01:55:00*8.3408*8.336*8.3438*8.336
05/30/2012 02:00:00*8.336*8.3397*8.3424*8.3353
05/30/2012 02:05:00*8.3397*8.3445*8.3459*8.3397
05/30/2012 02:10:00*8.3445*8.3461*8.3486*8.344
05/30/2012 02:15:00*8.3461*8.3477*8.3519*8.346
05/30/2012 02:20:00*8.3477*8.3479*8.3489*8.3476
05/30/2012 02:25:00*8.3479*8.3401*8.3479*8.3401
05/30/2012 02:30:00*8.3401*8.3412*8.3419*8.3383
05/30/2012 02:35:00*8.3412*8.3444*8.3453*8.3401
05/30/2012 02:40:00*8.3444*8.3446*8.3467*8.3418
05/30/2012 02:45:00*8.3446*8.3417*8.346*8.3415
05/30/2012 02:50:00*8.3417*8.337*8.3417*8.3348
05/30/2012 02:55:00*8.337*8.3423*8.3443*8.3356
05/30/2012 03:00:00*8.3423*8.3511*8.3523*8.3413
05/30/2012 03:05:00*8.3511*8.3625*8.3628*8.3497
05/30/2012 03:10:00*8.3625*8.3637*8.3652*8.3506
05/30/2012 03:15:00*8.3637*8.3609*8.3738*8.3599
05/30/2012 03:20:00*8.3609*8.3717*8.3747*8.3606
05/30/2012 03:25:00*8.3717*8.3691*8.3738*8.3687
05/30/2012 03:30:00*8.3691*8.3677*8.3691*8.3605
05/30/2012 03:35:00*8.3677*8.3672*8.3698*8.366
05/30/2012 03:40:00*8.3672*8.3757*8.3771*8.367
05/30/2012 03:45:00*8.3757*8.3836*8.3909*8.3757
05/30/2012 03:50:00*8.3836*8.3719*8.3891*8.3674
05/30/2012 03:55:00*8.3719*8.3695*8.3731*8.3681
05/30/2012 04:00:00*8.3695*8.3679*8.3699*8.3604
05/30/2012 04:05:00*8.3679*8.3739*8.3745*8.3657
05/30/2012 04:10:00*8.3739*8.3921*8.3921*8.3737
05/30/2012 04:15:00*8.3921*8.3908*8.3946*8.3866
05/30/2012 04:20:00*8.3908*8.3877*8.3924*8.3827
05/30/2012 04:25:00*8.3877*8.4035*8.4108*8.3861
05/30/2012 04:30:00*8.4035*8.4117*8.4202*8.4025
05/30/2012 04:35:00*8.4117*8.4062*8.4135*8.4042
05/30/2012 04:40:00*8.4062*8.4025*8.4074*8.3997
05/30/2012 04:45:00*8.4025*8.4049*8.4064*8.3996
05/30/2012 04:50:00*8.4049*8.4178*8.4178*8.4046
05/30/2012 04:55:00*8.4178*8.4221*8.4222*8.4157
05/30/2012 05:00:00*8.4221*8.4245*8.4273*8.4188
05/30/2012 05:05:00*8.4245*8.4341*8.4398*8.4245
05/30/2012 05:10:00*8.4341*8.4262*8.4342*8.4254
05/30/2012 05:15:00*8.4262*8.4253*8.4357*8.4223
05/30/2012 05:20:00*8.4253*8.4392*8.4392*8.424
05/30/2012 05:25:00*8.4392*8.4419*8.4454*8.4361
05/30/2012 05:30:00*8.4419*8.4433*8.446*8.4398
05/30/2012 05:35:00*8.4433*8.4421*8.4472*8.4319
05/30/2012 05:40:00*8.4421*8.4409*8.4428*8.4368
05/30/2012 05:45:00*8.4409*8.4407*8.4425*8.4372
05/30/2012 05:50:00*8.4407*8.4482*8.4484*8.4394
05/30/2012 05:55:00*8.4482*8.4534*8.4627*8.4474
05/30/2012 06:00:00*8.4534*8.4518*8.4535*8.4479
05/30/2012 06:05:00*8.4518*8.4522*8.4538*8.4473
05/30/2012 06:10:00*8.4522*8.4514*8.4535*8.4479
05/30/2012 06:15:00*8.4514*8.4504*8.4532*8.4498
05/30/2012 06:20:00*8.4504*8.4523*8.4533*8.4503
05/30/2012 06:25:00*8.4523*8.4548*8.4574*8.4523
05/30/2012 06:30:00*8.4548*8.4541*8.4583*8.4529
05/30/2012 06:35:00*8.4541*8.448*8.4552*8.4452
05/30/2012 06:40:00*8.448*8.4534*8.4539*8.4478
05/30/2012 06:45:00*8.4534*8.4526*8.4548*8.4524
05/30/2012 06:50:00*8.4526*8.4793*8.4816*8.4524
05/30/2012 06:55:00*8.4793*8.4835*8.4847*8.4727
05/30/2012 07:00:00*8.4835*8.4911*8.5047*8.4812
05/30/2012 07:05:00*8.4911*8.4618*8.4924*8.428
05/30/2012 07:10:00*8.4618*8.4577*8.463*8.4438
05/30/2012 07:15:00*8.4577*8.4637*8.4708*8.4506
05/30/2012 07:20:00*8.4637*8.4744*8.4753*8.4594
05/30/2012 07:25:00*8.4744*8.4669*8.4753*8.466
05/30/2012 07:30:00*8.4669*8.4659*8.4709*8.4642
05/30/2012 07:35:00*8.4659*8.4658*8.4682*8.4637
05/30/2012 07:40:00*8.4658*8.4448*8.4668*8.4443
05/30/2012 07:45:00*8.4448*8.4415*8.4482*8.4389
05/30/2012 07:50:00*8.4415*8.4278*8.4415*8.4215
05/30/2012 07:55:00*8.4278*8.4276*8.4286*8.4184
05/30/2012 08:00:00*8.4276*8.4437*8.444*8.4251
05/30/2012 08:05:00*8.4437*8.4499*8.46*8.4419
05/30/2012 08:10:00*8.4499*8.4515*8.4545*8.4409
05/30/2012 08:15:00*8.4515*8.4475*8.4554*8.4455
05/30/2012 08:20:00*8.4475*8.4494*8.4519*8.4447
05/30/2012 08:25:00*8.4494*8.4548*8.4555*8.4478
05/30/2012 08:30:00*8.4548*8.4479*8.4565*8.4473
05/30/2012 08:35:00*8.4479*8.4614*8.4651*8.4475
05/30/2012 08:40:00*8.4614*8.4608*8.4695*8.46
05/30/2012 08:45:00*8.4608*8.4591*8.4624*8.454
05/30/2012 08:50:00*8.4591*8.4556*8.4598*8.4556
05/30/2012 08:55:00*8.4556*8.4513*8.4558*8.4503
05/30/2012 09:00:00*8.4513*8.4601*8.4627*8.4513
05/30/2012 09:05:00*8.4601*8.4624*8.4651*8.4601
05/30/2012 09:10:00*8.4624*8.4713*8.4717*8.4622
05/30/2012 09:15:00*8.4713*8.4728*8.4755*8.4682
05/30/2012 09:20:00*8.4728*8.4762*8.4777*8.472
05/30/2012 09:25:00*8.4762*8.4716*8.4767*8.4699
05/30/2012 09:30:00*8.4716*8.4697*8.4716*8.4677
05/30/2012 09:35:00*8.4697*8.4735*8.4785*8.4687
05/30/2012 09:40:00*8.4735*8.486*8.4876*8.4728
05/30/2012 09:45:00*8.486*8.4806*8.4914*8.4803
05/30/2012 09:50:00*8.4806*8.4834*8.4876*8.4786
05/30/2012 09:55:00*8.4834*8.4781*8.4887*8.4779
05/30/2012 10:00:00*8.4781*8.4785*8.4803*8.475
05/30/2012 10:05:00*8.4785*8.4769*8.4848*8.4721
05/30/2012 10:10:00*8.4769*8.466*8.4774*8.466
05/30/2012 10:15:00*8.466*8.4843*8.4861*8.466
05/30/2012 10:20:00*8.4843*8.4944*8.4984*8.4808
05/30/2012 10:25:00*8.4944*8.4916*8.5079*8.489
05/30/2012 10:30:00*8.4916*8.4989*8.5016*8.4905
05/30/2012 10:35:00*8.4989*8.4984*8.5048*8.4974
05/30/2012 10:40:00*8.4984*8.5053*8.5113*8.4984
05/30/2012 10:45:00*8.5053*8.5217*8.5226*8.5018
05/30/2012 10:50:00*8.5217*8.512*8.5222*8.5083
05/30/2012 10:55:00*8.512*8.5115*8.5199*8.5092
05/30/2012 11:00:00*8.5115*8.4979*8.5136*8.4962
05/30/2012 11:05:00*8.4979*8.5005*8.5068*8.4979
05/30/2012 11:10:00*8.5005*8.4872*8.5005*8.4868
05/30/2012 11:15:00*8.4872*8.488*8.4906*8.4855
05/30/2012 11:20:00*8.488*8.5048*8.5074*8.4879
05/30/2012 11:25:00*8.5048*8.5019*8.5076*8.5004
05/30/2012 11:30:00*8.5019*8.4976*8.5034*8.4932
05/30/2012 11:35:00*8.4976*8.5084*8.511*8.4976
05/30/2012 11:40:00*8.5084*8.5036*8.511*8.4973
05/30/2012 11:45:00*8.5036*8.4974*8.5128*8.4962
05/30/2012 11:50:00*8.4974*8.5085*8.5146*8.4914
05/30/2012 11:55:00*8.5085*8.5108*8.5108*8.5006
05/30/2012 12:00:00*8.5108*8.5023*8.5152*8.5023
05/30/2012 12:05:00*8.5023*8.5112*8.5112*8.4984
05/30/2012 12:10:00*8.5112*8.5168*8.5173*8.5112
05/30/2012 12:15:00*8.5168*8.5165*8.5174*8.5162
05/30/2012 12:20:00*8.5165*8.5108*8.5167*8.5098
05/30/2012 12:25:00*8.5108*8.5183*8.5208*8.5108
05/30/2012 12:30:00*8.5183*8.5226*8.5234*8.5183
05/30/2012 12:35:00*8.5226*8.5198*8.523*8.5133
05/30/2012 12:40:00*8.5198*8.5119*8.5202*8.5108
05/30/2012 12:45:00*8.5119*8.5034*8.5123*8.5017
05/30/2012 12:50:00*8.5034*8.4967*8.5048*8.4962
05/30/2012 12:55:00*8.4967*8.4968*8.4972*8.493
05/30/2012 13:00:00*8.4968*8.4967*8.501*8.4962
05/30/2012 13:05:00*8.4967*8.5044*8.505*8.4945
05/30/2012 13:10:00*8.5044*8.5077*8.5158*8.503
05/30/2012 13:15:00*8.5077*8.5128*8.5154*8.5055
05/30/2012 13:20:00*8.5128*8.5095*8.5141*8.5095
05/30/2012 13:25:00*8.5095*8.5146*8.5148*8.5095
05/30/2012 13:30:00*8.5146*8.52*8.5266*8.5142
05/30/2012 13:35:00*8.52*8.5138*8.5206*8.5084
05/30/2012 13:40:00*8.5138*8.5113*8.5142*8.5101
05/30/2012 13:45:00*8.5113*8.5163*8.5208*8.5106
05/30/2012 13:50:00*8.5163*8.5156*8.5214*8.5133
05/30/2012 13:55:00*8.5156*8.5255*8.5271*8.5154
05/30/2012 14:00:00*8.5255*8.5163*8.5261*8.5163
05/30/2012 14:05:00*8.5163*8.5163*8.517*8.5137
05/30/2012 14:10:00*8.5163*8.5159*8.5164*8.5154
05/30/2012 14:15:00*8.5159*8.5194*8.5194*8.5156
05/30/2012 14:20:00*8.5194*8.5128*8.52*8.5119
05/30/2012 14:25:00*8.5128*8.5167*8.5175*8.5112
05/30/2012 14:30:00*8.5167*8.5201*8.5231*8.5149
05/30/2012 14:35:00*8.5201*8.5213*8.5228*8.5189
05/30/2012 14:40:00*8.5213*8.5228*8.5228*8.5187
05/30/2012 14:45:00*8.5228*8.5207*8.5261*8.5207
05/30/2012 14:50:00*8.5207*8.5203*8.5212*8.5199
05/30/2012 14:55:00*8.5203*8.5202*8.521*8.5193
05/30/2012 15:00:00*8.5202*8.5205*8.521*8.5195
05/30/2012 15:05:00*8.5205*8.5222*8.5224*8.5205
05/30/2012 15:10:00*8.5222*8.5225*8.5262*8.5218
05/30/2012 15:15:00*8.5225*8.5324*8.5344*8.5221
05/30/2012 15:20:00*8.5324*8.536*8.5562*8.5297
05/30/2012 15:25:00*8.536*8.5359*8.5383*8.5341
05/30/2012 15:30:00*8.5359*8.5355*8.5399*8.5346
05/30/2012 15:35:00*8.5355*8.5329*8.5355*8.5301
05/30/2012 15:40:00*8.5329*8.5299*8.5331*8.529
05/30/2012 15:45:00*8.5299*8.5276*8.5308*8.5257
05/30/2012 15:50:00*8.5276*8.527*8.5283*8.5269
05/30/2012 15:55:00*8.527*8.531*8.5333*8.527
05/30/2012 16:00:00*8.531*8.5298*8.5326*8.5298
05/30/2012 16:05:00*8.5298*8.5266*8.5315*8.5266
05/30/2012 16:10:00*8.5266*8.5249*8.5272*8.5238
05/30/2012 16:15:00*8.5249*8.5324*8.5326*8.5246
05/30/2012 16:20:00*8.5324*8.5323*8.5326*8.5255
05/30/2012 16:25:00*8.5323*8.5284*8.5324*8.5284
05/30/2012 16:30:00*8.5284*8.5265*8.529*8.5265
05/30/2012 16:35:00*8.5265*8.5301*8.5305*8.5261
05/30/2012 16:40:00*8.5301*8.5301*8.5322*8.5294
05/30/2012 16:45:00*8.5301*8.5333*8.5348*8.5287
05/30/2012 16:50:00*8.5333*8.5334*8.5365*8.5262
05/30/2012 16:55:00*8.5334*8.5334*8.5343*8.5327
05/30/2012 17:00:00*8.5334*8.5312*8.5334*8.5312
