05/28/2012 17:05:00*8.3364*8.3359*8.3366*8.3357
05/28/2012 17:10:00*8.3359*8.3366*8.3378*8.3358
05/28/2012 17:15:00*8.3366*8.3375*8.3375*8.3365
05/28/2012 17:20:00*8.3375*8.3412*8.3413*8.3375
05/28/2012 17:25:00*8.3412*8.3437*8.3438*8.3412
05/28/2012 17:30:00*8.3437*8.3437*8.3445*8.3436
05/28/2012 17:35:00*8.3437*8.3438*8.3441*8.3431
05/28/2012 17:40:00*8.3438*8.3427*8.344*8.3427
05/28/2012 17:45:00*8.3427*8.3425*8.3431*8.3424
05/28/2012 17:50:00*8.3425*8.3426*8.3426*8.3423
05/28/2012 17:55:00*8.3426*8.3424*8.3428*8.3417
05/28/2012 18:00:00*8.3424*8.3424*8.3429*8.3419
05/28/2012 18:05:00*8.3424*8.3414*8.3427*8.3413
05/28/2012 18:10:00*8.3414*8.341*8.3415*8.3406
05/28/2012 18:15:00*8.341*8.3397*8.3411*8.3396
05/28/2012 18:20:00*8.3397*8.3394*8.3407*8.3394
05/28/2012 18:25:00*8.3394*8.3388*8.3397*8.3384
05/28/2012 18:30:00*8.3388*8.3389*8.3391*8.3383
05/28/2012 18:35:00*8.3389*8.338*8.3416*8.338
05/28/2012 18:40:00*8.338*8.3385*8.3389*8.338
05/28/2012 18:45:00*8.3385*8.3384*8.3385*8.3358
05/28/2012 18:50:00*8.3384*8.3374*8.3384*8.3367
05/28/2012 18:55:00*8.3374*8.3378*8.3392*8.3365
05/28/2012 19:00:00*8.3378*8.3378*8.3378*8.3372
05/28/2012 19:05:00*8.3378*8.3389*8.339*8.3378
05/28/2012 19:10:00*8.3389*8.3389*8.339*8.3384
05/28/2012 19:15:00*8.3389*8.3389*8.339*8.3371
05/28/2012 19:20:00*8.3389*8.3389*8.339*8.3354
05/28/2012 19:25:00*8.3389*8.339*8.3391*8.3382
05/28/2012 19:30:00*8.339*8.3389*8.3395*8.3388
05/28/2012 19:35:00*8.3389*8.3385*8.3396*8.3384
05/28/2012 19:40:00*8.3385*8.3389*8.3397*8.3366
05/28/2012 19:45:00*8.3389*8.339*8.3404*8.3387
05/28/2012 19:50:00*8.339*8.3402*8.3403*8.3386
05/28/2012 19:55:00*8.3402*8.3396*8.3404*8.3383
05/28/2012 20:00:00*8.3396*8.3393*8.3396*8.3389
05/28/2012 20:05:00*8.3393*8.341*8.341*8.3388
05/28/2012 20:10:00*8.341*8.3475*8.3525*8.3405
05/28/2012 20:15:00*8.3475*8.3527*8.3528*8.347
05/28/2012 20:20:00*8.3527*8.3491*8.3529*8.3485
05/28/2012 20:25:00*8.3491*8.3493*8.3497*8.3484
05/28/2012 20:30:00*8.3493*8.3488*8.3514*8.3485
05/28/2012 20:35:00*8.3488*8.3475*8.349*8.3468
05/28/2012 20:40:00*8.3475*8.3472*8.3477*8.3455
05/28/2012 20:45:00*8.3472*8.3473*8.3489*8.3469
05/28/2012 20:50:00*8.3473*8.3474*8.3474*8.3468
05/28/2012 20:55:00*8.3474*8.3473*8.3474*8.345
05/28/2012 21:00:00*8.3473*8.3472*8.3475*8.3469
05/28/2012 21:05:00*8.3472*8.3472*8.3475*8.3472
05/28/2012 21:10:00*8.3472*8.347*8.3474*8.3469
05/28/2012 21:15:00*8.347*8.3471*8.3473*8.3467
05/28/2012 21:20:00*8.3471*8.3439*8.3472*8.3426
05/28/2012 21:25:00*8.3439*8.341*8.3441*8.341
05/28/2012 21:30:00*8.341*8.3421*8.3421*8.3406
05/28/2012 21:35:00*8.3421*8.342*8.3426*8.3408
05/28/2012 21:40:00*8.342*8.3419*8.3423*8.3415
05/28/2012 21:45:00*8.3419*8.3418*8.3424*8.3391
05/28/2012 21:50:00*8.3418*8.3408*8.3422*8.3403
05/28/2012 21:55:00*8.3408*8.3408*8.341*8.3405
05/28/2012 22:00:00*8.3408*8.3391*8.3408*8.3386
05/28/2012 22:05:00*8.3391*8.3399*8.34*8.3385
05/28/2012 22:10:00*8.3399*8.3394*8.3405*8.3394
05/28/2012 22:15:00*8.3394*8.3416*8.3418*8.3394
05/28/2012 22:20:00*8.3416*8.3414*8.3423*8.3413
05/28/2012 22:25:00*8.3414*8.3413*8.3419*8.3413
05/28/2012 22:30:00*8.3413*8.3416*8.3416*8.3366
05/28/2012 22:35:00*8.3416*8.3416*8.3416*8.3412
05/28/2012 22:40:00*8.3416*8.3408*8.3418*8.3408
05/28/2012 22:45:00*8.3408*8.3415*8.342*8.3352
05/28/2012 22:50:00*8.3415*8.3414*8.3417*8.3408
05/28/2012 22:55:00*8.3414*8.3419*8.3436*8.3411
05/28/2012 23:00:00*8.3419*8.3414*8.3419*8.3407
05/28/2012 23:05:00*8.3414*8.3407*8.3415*8.3403
05/28/2012 23:10:00*8.3407*8.3406*8.3413*8.3392
05/28/2012 23:15:00*8.3406*8.3406*8.3407*8.3405
05/28/2012 23:20:00*8.3406*8.3406*8.3408*8.3405
05/28/2012 23:25:00*8.3406*8.3406*8.3438*8.3404
05/28/2012 23:30:00*8.3406*8.3404*8.3463*8.3402
05/28/2012 23:35:00*8.3404*8.3404*8.3407*8.3403
05/28/2012 23:40:00*8.3404*8.3404*8.3406*8.3402
05/28/2012 23:45:00*8.3404*8.3396*8.3405*8.3396
05/28/2012 23:50:00*8.3396*8.3331*8.3396*8.3285
05/28/2012 23:55:00*8.3331*8.3314*8.3338*8.33
05/29/2012 00:00:00*8.3314*8.3313*8.3316*8.3257
05/29/2012 00:05:00*8.3313*8.3376*8.3383*8.329
05/29/2012 00:10:00*8.3376*8.3371*8.3377*8.3334
05/29/2012 00:15:00*8.3371*8.3367*8.3371*8.3354
05/29/2012 00:20:00*8.3367*8.3371*8.3374*8.3365
05/29/2012 00:25:00*8.3371*8.3267*8.3378*8.3267
05/29/2012 00:30:00*8.3267*8.3343*8.3366*8.326
05/29/2012 00:35:00*8.3343*8.332*8.3354*8.3307
05/29/2012 00:40:00*8.332*8.3317*8.3322*8.3295
05/29/2012 00:45:00*8.3317*8.3314*8.336*8.3314
05/29/2012 00:50:00*8.3314*8.332*8.3322*8.3311
05/29/2012 00:55:00*8.332*8.3341*8.3372*8.329
05/29/2012 01:00:00*8.3341*8.3326*8.3341*8.3304
05/29/2012 01:05:00*8.3326*8.3318*8.3327*8.3311
05/29/2012 01:10:00*8.3318*8.3302*8.3323*8.3295
05/29/2012 01:15:00*8.3302*8.3297*8.3302*8.3294
05/29/2012 01:20:00*8.3297*8.3301*8.3304*8.3295
05/29/2012 01:25:00*8.3301*8.3283*8.3302*8.3283
05/29/2012 01:30:00*8.3283*8.3278*8.3288*8.3278
05/29/2012 01:35:00*8.3278*8.3273*8.3308*8.3269
05/29/2012 01:40:00*8.3273*8.332*8.3347*8.3268
05/29/2012 01:45:00*8.332*8.3305*8.332*8.3298
05/29/2012 01:50:00*8.3305*8.3304*8.3311*8.3301
05/29/2012 01:55:00*8.3304*8.3305*8.3327*8.3301
05/29/2012 02:00:00*8.3305*8.3319*8.3333*8.33
05/29/2012 02:05:00*8.3319*8.3388*8.3388*8.3319
05/29/2012 02:10:00*8.3388*8.3381*8.3413*8.338
05/29/2012 02:15:00*8.3381*8.3362*8.3413*8.335
05/29/2012 02:20:00*8.3362*8.3341*8.3386*8.332
05/29/2012 02:25:00*8.3341*8.3271*8.3356*8.3259
05/29/2012 02:30:00*8.3271*8.3281*8.3308*8.3264
05/29/2012 02:35:00*8.3281*8.3278*8.3301*8.3252
05/29/2012 02:40:00*8.3278*8.3217*8.3278*8.3212
05/29/2012 02:45:00*8.3217*8.3211*8.3217*8.3186
05/29/2012 02:50:00*8.3211*8.3211*8.3228*8.3202
05/29/2012 02:55:00*8.3211*8.3208*8.3239*8.32
05/29/2012 03:00:00*8.3208*8.3201*8.3225*8.3198
05/29/2012 03:05:00*8.3201*8.3074*8.3261*8.3074
05/29/2012 03:10:00*8.3074*8.3175*8.3182*8.3062
05/29/2012 03:15:00*8.3175*8.3254*8.3255*8.3159
05/29/2012 03:20:00*8.3254*8.3247*8.3267*8.3201
05/29/2012 03:25:00*8.3247*8.3157*8.3262*8.3152
05/29/2012 03:30:00*8.3157*8.32*8.3203*8.3135
05/29/2012 03:35:00*8.32*8.3019*8.32*8.3006
05/29/2012 03:40:00*8.3019*8.308*8.3099*8.3012
05/29/2012 03:45:00*8.308*8.3115*8.3128*8.3063
05/29/2012 03:50:00*8.3115*8.3069*8.3117*8.3056
05/29/2012 03:55:00*8.3069*8.3061*8.3072*8.3008
05/29/2012 04:00:00*8.3061*8.3037*8.3085*8.3037
05/29/2012 04:05:00*8.3037*8.3074*8.311*8.3008
05/29/2012 04:10:00*8.3074*8.3182*8.324*8.3067
05/29/2012 04:15:00*8.3182*8.3208*8.322*8.3178
05/29/2012 04:20:00*8.3208*8.3175*8.3213*8.317
05/29/2012 04:25:00*8.3175*8.3153*8.3175*8.3077
05/29/2012 04:30:00*8.3153*8.3166*8.3174*8.314
05/29/2012 04:35:00*8.3166*8.3234*8.3237*8.3162
05/29/2012 04:40:00*8.3234*8.3211*8.3252*8.3207
05/29/2012 04:45:00*8.3211*8.3207*8.3218*8.3192
05/29/2012 04:50:00*8.3207*8.3245*8.3276*8.3204
05/29/2012 04:55:00*8.3245*8.3198*8.3254*8.3072
05/29/2012 05:00:00*8.3198*8.3303*8.3303*8.3198
05/29/2012 05:05:00*8.3303*8.3195*8.3304*8.3176
05/29/2012 05:10:00*8.3195*8.3221*8.323*8.3185
05/29/2012 05:15:00*8.3221*8.3215*8.323*8.32
05/29/2012 05:20:00*8.3215*8.3236*8.3242*8.3215
05/29/2012 05:25:00*8.3236*8.3255*8.3271*8.3234
05/29/2012 05:30:00*8.3255*8.3298*8.33*8.3246
05/29/2012 05:35:00*8.3298*8.3368*8.3391*8.3248
05/29/2012 05:40:00*8.3368*8.337*8.3457*8.3365
05/29/2012 05:45:00*8.337*8.3428*8.3428*8.3366
05/29/2012 05:50:00*8.3428*8.3503*8.3561*8.3428
05/29/2012 05:55:00*8.3503*8.357*8.3607*8.3471
05/29/2012 06:00:00*8.357*8.3459*8.3585*8.3451
05/29/2012 06:05:00*8.3459*8.3528*8.3528*8.3456
05/29/2012 06:10:00*8.3528*8.3482*8.3565*8.3472
05/29/2012 06:15:00*8.3482*8.3484*8.3522*8.348
05/29/2012 06:20:00*8.3484*8.3395*8.3493*8.3354
05/29/2012 06:25:00*8.3395*8.3412*8.3426*8.3335
05/29/2012 06:30:00*8.3412*8.3343*8.3417*8.3298
05/29/2012 06:35:00*8.3343*8.3366*8.3378*8.3332
05/29/2012 06:40:00*8.3366*8.3465*8.3506*8.3361
05/29/2012 06:45:00*8.3465*8.3496*8.3508*8.3415
05/29/2012 06:50:00*8.3496*8.345*8.3521*8.3444
05/29/2012 06:55:00*8.345*8.3372*8.3454*8.3327
05/29/2012 07:00:00*8.3372*8.3294*8.3372*8.3281
05/29/2012 07:05:00*8.3294*8.3377*8.3377*8.3287
05/29/2012 07:10:00*8.3377*8.3339*8.3397*8.3333
05/29/2012 07:15:00*8.3339*8.3338*8.3362*8.3331
05/29/2012 07:20:00*8.3338*8.3353*8.3361*8.333
05/29/2012 07:25:00*8.3353*8.3378*8.3396*8.334
05/29/2012 07:30:00*8.3378*8.3362*8.3385*8.3318
05/29/2012 07:35:00*8.3362*8.3371*8.3413*8.3351
05/29/2012 07:40:00*8.3371*8.3392*8.3404*8.3371
05/29/2012 07:45:00*8.3392*8.3455*8.3465*8.3392
05/29/2012 07:50:00*8.3455*8.3401*8.3464*8.3401
05/29/2012 07:55:00*8.3401*8.3347*8.3411*8.3337
05/29/2012 08:00:00*8.3347*8.3316*8.3362*8.3281
05/29/2012 08:05:00*8.3316*8.3409*8.3419*8.3313
05/29/2012 08:10:00*8.3409*8.3431*8.3443*8.3405
05/29/2012 08:15:00*8.3431*8.341*8.3455*8.341
05/29/2012 08:20:00*8.341*8.3305*8.3419*8.3297
05/29/2012 08:25:00*8.3305*8.3297*8.3315*8.3289
05/29/2012 08:30:00*8.3297*8.3345*8.3348*8.3296
05/29/2012 08:35:00*8.3345*8.337*8.3371*8.3312
05/29/2012 08:40:00*8.337*8.3317*8.3371*8.3268
05/29/2012 08:45:00*8.3317*8.3321*8.3334*8.3283
05/29/2012 08:50:00*8.3321*8.3381*8.3388*8.3317
05/29/2012 08:55:00*8.3381*8.3352*8.3383*8.3337
05/29/2012 09:00:00*8.3352*8.329*8.3356*8.3274
05/29/2012 09:05:00*8.329*8.3276*8.336*8.3276
05/29/2012 09:10:00*8.3276*8.3235*8.3276*8.32
05/29/2012 09:15:00*8.3235*8.3198*8.3299*8.3188
05/29/2012 09:20:00*8.3198*8.3163*8.3233*8.3156
05/29/2012 09:25:00*8.3163*8.3139*8.3163*8.3078
05/29/2012 09:30:00*8.3139*8.3121*8.3172*8.3104
05/29/2012 09:35:00*8.3121*8.327*8.3322*8.3108
05/29/2012 09:40:00*8.327*8.3195*8.3273*8.3175
05/29/2012 09:45:00*8.3195*8.3155*8.3203*8.308
05/29/2012 09:50:00*8.3155*8.3195*8.3225*8.3139
05/29/2012 09:55:00*8.3195*8.3196*8.323*8.3149
05/29/2012 10:00:00*8.3196*8.3284*8.3396*8.3174
05/29/2012 10:05:00*8.3284*8.3319*8.3387*8.3161
05/29/2012 10:10:00*8.3319*8.319*8.3319*8.3182
05/29/2012 10:15:00*8.319*8.3115*8.319*8.3082
05/29/2012 10:20:00*8.3115*8.3074*8.3132*8.3048
05/29/2012 10:25:00*8.3074*8.3099*8.3121*8.3055
05/29/2012 10:30:00*8.3099*8.31*8.312*8.3026
05/29/2012 10:35:00*8.31*8.303*8.31*8.2983
05/29/2012 10:40:00*8.303*8.2974*8.303*8.2926
05/29/2012 10:45:00*8.2974*8.2977*8.3008*8.2953
05/29/2012 10:50:00*8.2977*8.2854*8.2977*8.2825
05/29/2012 10:55:00*8.2854*8.2871*8.2922*8.2832
05/29/2012 11:00:00*8.2871*8.2973*8.2984*8.2871
05/29/2012 11:05:00*8.2973*8.3023*8.3055*8.293
05/29/2012 11:10:00*8.3023*8.3059*8.3068*8.3015
05/29/2012 11:15:00*8.3059*8.3025*8.3072*8.3023
05/29/2012 11:20:00*8.3025*8.3033*8.3055*8.2985
05/29/2012 11:25:00*8.3033*8.3119*8.3135*8.3009
05/29/2012 11:30:00*8.3119*8.3122*8.3133*8.309
05/29/2012 11:35:00*8.3122*8.3222*8.3253*8.3111
05/29/2012 11:40:00*8.3222*8.3236*8.3358*8.3209
05/29/2012 11:45:00*8.3236*8.3428*8.3436*8.3236
05/29/2012 11:50:00*8.3428*8.3465*8.3571*8.3416
05/29/2012 11:55:00*8.3465*8.3391*8.3528*8.3363
05/29/2012 12:00:00*8.3391*8.3424*8.3424*8.3307
05/29/2012 12:05:00*8.3424*8.3483*8.349*8.3405
05/29/2012 12:10:00*8.3483*8.3445*8.3556*8.3427
05/29/2012 12:15:00*8.3445*8.3491*8.3527*8.3436
05/29/2012 12:20:00*8.3491*8.3685*8.3748*8.3491
05/29/2012 12:25:00*8.3685*8.3647*8.3692*8.3647
05/29/2012 12:30:00*8.3647*8.3513*8.3659*8.3513
05/29/2012 12:35:00*8.3513*8.355*8.3563*8.3513
05/29/2012 12:40:00*8.355*8.3609*8.3613*8.355
05/29/2012 12:45:00*8.3609*8.3535*8.3613*8.3531
05/29/2012 12:50:00*8.3535*8.3526*8.354*8.3507
05/29/2012 12:55:00*8.3526*8.3461*8.3528*8.345
05/29/2012 13:00:00*8.3461*8.3472*8.3473*8.3438
05/29/2012 13:05:00*8.3472*8.3471*8.3512*8.3459
05/29/2012 13:10:00*8.3471*8.3505*8.3508*8.3465
05/29/2012 13:15:00*8.3505*8.3494*8.3509*8.3489
05/29/2012 13:20:00*8.3494*8.3493*8.3501*8.3479
05/29/2012 13:25:00*8.3493*8.351*8.3515*8.349
05/29/2012 13:30:00*8.351*8.3512*8.3516*8.3502
05/29/2012 13:35:00*8.3512*8.3568*8.3608*8.3505
05/29/2012 13:40:00*8.3568*8.3552*8.3572*8.355
05/29/2012 13:45:00*8.3552*8.352*8.3552*8.3516
05/29/2012 13:50:00*8.352*8.3457*8.352*8.3407
05/29/2012 13:55:00*8.3457*8.3465*8.347*8.3439
05/29/2012 14:00:00*8.3465*8.3465*8.3496*8.3465
05/29/2012 14:05:00*8.3465*8.3486*8.3496*8.3463
05/29/2012 14:10:00*8.3486*8.3466*8.3489*8.3465
05/29/2012 14:15:00*8.3466*8.3426*8.3507*8.3416
05/29/2012 14:20:00*8.3426*8.3483*8.3489*8.3411
05/29/2012 14:25:00*8.3483*8.3485*8.3489*8.3479
05/29/2012 14:30:00*8.3485*8.3476*8.3489*8.3468
05/29/2012 14:35:00*8.3476*8.3435*8.348*8.3431
05/29/2012 14:40:00*8.3435*8.3444*8.3445*8.3427
05/29/2012 14:45:00*8.3444*8.3405*8.3444*8.3403
05/29/2012 14:50:00*8.3405*8.3459*8.347*8.3405
05/29/2012 14:55:00*8.3459*8.3442*8.3466*8.3438
05/29/2012 15:00:00*8.3442*8.3401*8.3447*8.3396
05/29/2012 15:05:00*8.3401*8.3354*8.3401*8.3354
05/29/2012 15:10:00*8.3354*8.336*8.3376*8.3346
05/29/2012 15:15:00*8.336*8.334*8.3376*8.3325
05/29/2012 15:20:00*8.334*8.3284*8.3344*8.3245
05/29/2012 15:25:00*8.3284*8.3249*8.3305*8.3249
05/29/2012 15:30:00*8.3249*8.3287*8.3312*8.3239
05/29/2012 15:35:00*8.3287*8.3284*8.3305*8.3264
05/29/2012 15:40:00*8.3284*8.3282*8.3284*8.3266
05/29/2012 15:45:00*8.3282*8.3249*8.3306*8.3242
05/29/2012 15:50:00*8.3249*8.3222*8.325*8.3222
05/29/2012 15:55:00*8.3222*8.3216*8.3235*8.3215
05/29/2012 16:00:00*8.3216*8.3231*8.324*8.3187
05/29/2012 16:05:00*8.3231*8.3159*8.3231*8.3153
05/29/2012 16:10:00*8.3159*8.3127*8.3167*8.3127
05/29/2012 16:15:00*8.3127*8.3081*8.3131*8.3065
05/29/2012 16:20:00*8.3081*8.3056*8.3149*8.3056
05/29/2012 16:25:00*8.3056*8.306*8.3076*8.3033
05/29/2012 16:30:00*8.306*8.3013*8.3063*8.3004
05/29/2012 16:35:00*8.3013*8.3006*8.3018*8.2992
05/29/2012 16:40:00*8.3006*8.3017*8.3019*8.3006
05/29/2012 16:45:00*8.3017*8.3082*8.3092*8.3014
05/29/2012 16:50:00*8.3082*8.3084*8.3104*8.3069
05/29/2012 16:55:00*8.3084*8.3043*8.3085*8.3043
05/29/2012 17:00:00*8.3043*8.301*8.3086*8.2998
