05/27/2012 17:05:00*8.3562*8.3615*8.3645*8.3562
05/27/2012 17:10:00*8.3615*8.3623*8.3628*8.3599
05/27/2012 17:15:00*8.3623*8.3623*8.3626*8.3619
05/27/2012 17:20:00*8.3623*8.3592*8.3624*8.3588
05/27/2012 17:25:00*8.3592*8.3592*8.3598*8.3588
05/27/2012 17:30:00*8.3592*8.3583*8.3592*8.3575
05/27/2012 17:35:00*8.3583*8.3591*8.3601*8.3578
05/27/2012 17:40:00*8.3591*8.3592*8.36*8.3586
05/27/2012 17:45:00*8.3592*8.3575*8.3595*8.3571
05/27/2012 17:50:00*8.3575*8.3577*8.3582*8.3574
05/27/2012 17:55:00*8.3577*8.3564*8.3578*8.3564
05/27/2012 18:00:00*8.3564*8.355*8.3564*8.3548
05/27/2012 18:05:00*8.355*8.3559*8.3578*8.3547
05/27/2012 18:10:00*8.3559*8.357*8.3575*8.3556
05/27/2012 18:15:00*8.357*8.365*8.365*8.3532
05/27/2012 18:20:00*8.365*8.3537*8.365*8.3537
05/27/2012 18:25:00*8.3537*8.3544*8.3549*8.3536
05/27/2012 18:30:00*8.3544*8.3539*8.3546*8.3534
05/27/2012 18:35:00*8.3539*8.3546*8.355*8.3537
05/27/2012 18:40:00*8.3546*8.3529*8.3546*8.3507
05/27/2012 18:45:00*8.3529*8.3537*8.3543*8.3529
05/27/2012 18:50:00*8.3537*8.3536*8.3541*8.3534
05/27/2012 18:55:00*8.3536*8.3539*8.3543*8.3535
05/27/2012 19:00:00*8.3539*8.3539*8.354*8.3484
05/27/2012 19:05:00*8.3539*8.3537*8.354*8.3537
05/27/2012 19:10:00*8.3537*8.3539*8.3544*8.3536
05/27/2012 19:15:00*8.3539*8.3538*8.354*8.348
05/27/2012 19:20:00*8.3538*8.3538*8.3541*8.3534
05/27/2012 19:25:00*8.3538*8.354*8.3543*8.3481
05/27/2012 19:30:00*8.354*8.3541*8.3543*8.3539
05/27/2012 19:35:00*8.3541*8.3542*8.3543*8.3533
05/27/2012 19:40:00*8.3542*8.3541*8.3542*8.354
05/27/2012 19:45:00*8.3541*8.354*8.3541*8.3513
05/27/2012 19:50:00*8.354*8.3539*8.3542*8.3538
05/27/2012 19:55:00*8.3539*8.354*8.3542*8.3512
05/27/2012 20:00:00*8.354*8.3537*8.354*8.3529
05/27/2012 20:05:00*8.3537*8.356*8.3573*8.3532
05/27/2012 20:10:00*8.356*8.3558*8.3571*8.3557
05/27/2012 20:15:00*8.3558*8.3565*8.3621*8.3549
05/27/2012 20:20:00*8.3565*8.3531*8.3566*8.3514
05/27/2012 20:25:00*8.3531*8.3517*8.3531*8.3516
05/27/2012 20:30:00*8.3517*8.3323*8.352*8.3254
05/27/2012 20:35:00*8.3323*8.3352*8.336*8.3323
05/27/2012 20:40:00*8.3352*8.3363*8.3365*8.3338
05/27/2012 20:45:00*8.3363*8.3394*8.3402*8.3351
05/27/2012 20:50:00*8.3394*8.3384*8.3395*8.3372
05/27/2012 20:55:00*8.3384*8.336*8.3385*8.3355
05/27/2012 21:00:00*8.336*8.3353*8.3362*8.3341
05/27/2012 21:05:00*8.3353*8.3391*8.3404*8.3351
05/27/2012 21:10:00*8.3391*8.3369*8.3397*8.3369
05/27/2012 21:15:00*8.3369*8.3331*8.3372*8.3325
05/27/2012 21:20:00*8.3331*8.332*8.3332*8.331
05/27/2012 21:25:00*8.332*8.3312*8.3326*8.3306
05/27/2012 21:30:00*8.3312*8.3311*8.3312*8.3306
05/27/2012 21:35:00*8.3311*8.3311*8.3311*8.3309
05/27/2012 21:40:00*8.3311*8.3309*8.3311*8.3308
05/27/2012 21:45:00*8.3309*8.3302*8.3315*8.3301
05/27/2012 21:50:00*8.3302*8.3311*8.3313*8.3302
05/27/2012 21:55:00*8.3311*8.331*8.3313*8.3303
05/27/2012 22:00:00*8.331*8.3335*8.3335*8.3305
05/27/2012 22:05:00*8.3335*8.3354*8.343*8.3329
05/27/2012 22:10:00*8.3354*8.3345*8.3374*8.3304
05/27/2012 22:15:00*8.3345*8.3325*8.3356*8.3299
05/27/2012 22:20:00*8.3325*8.3314*8.3329*8.3297
05/27/2012 22:25:00*8.3314*8.3315*8.3354*8.3303
05/27/2012 22:30:00*8.3315*8.3305*8.3327*8.3304
05/27/2012 22:35:00*8.3305*8.3307*8.3309*8.3305
05/27/2012 22:40:00*8.3307*8.336*8.3404*8.3307
05/27/2012 22:45:00*8.336*8.3388*8.3424*8.3357
05/27/2012 22:50:00*8.3388*8.3334*8.3399*8.3331
05/27/2012 22:55:00*8.3334*8.332*8.3335*8.3316
05/27/2012 23:00:00*8.332*8.3326*8.3349*8.3306
05/27/2012 23:05:00*8.3326*8.3336*8.337*8.3321
05/27/2012 23:10:00*8.3336*8.3244*8.3348*8.3239
05/27/2012 23:15:00*8.3244*8.3244*8.3245*8.3225
05/27/2012 23:20:00*8.3244*8.3251*8.3253*8.3224
05/27/2012 23:25:00*8.3251*8.3272*8.3278*8.3229
05/27/2012 23:30:00*8.3272*8.3263*8.3318*8.3236
05/27/2012 23:35:00*8.3263*8.3275*8.3279*8.3263
05/27/2012 23:40:00*8.3275*8.3254*8.3275*8.3251
05/27/2012 23:45:00*8.3254*8.3297*8.3352*8.3252
05/27/2012 23:50:00*8.3297*8.3312*8.3352*8.3292
05/27/2012 23:55:00*8.3312*8.3305*8.3314*8.3297
05/28/2012 00:00:00*8.3305*8.3238*8.3306*8.3237
05/28/2012 00:05:00*8.3238*8.3242*8.3249*8.3236
05/28/2012 00:10:00*8.3242*8.3236*8.3268*8.3236
05/28/2012 00:15:00*8.3236*8.3236*8.3237*8.3226
05/28/2012 00:20:00*8.3236*8.3242*8.3242*8.3223
05/28/2012 00:25:00*8.3242*8.3245*8.3256*8.3237
05/28/2012 00:30:00*8.3245*8.3236*8.3245*8.3233
05/28/2012 00:35:00*8.3236*8.323*8.3246*8.3229
05/28/2012 00:40:00*8.323*8.3233*8.3236*8.3228
05/28/2012 00:45:00*8.3233*8.3233*8.3264*8.323
05/28/2012 00:50:00*8.3233*8.3255*8.3279*8.3231
05/28/2012 00:55:00*8.3255*8.3368*8.3416*8.3242
05/28/2012 01:00:00*8.3368*8.3322*8.3368*8.3266
05/28/2012 01:05:00*8.3322*8.3277*8.3329*8.327
05/28/2012 01:10:00*8.3277*8.3231*8.3278*8.322
05/28/2012 01:15:00*8.3231*8.334*8.3402*8.3182
05/28/2012 01:20:00*8.334*8.323*8.334*8.3221
05/28/2012 01:25:00*8.323*8.3239*8.3273*8.323
05/28/2012 01:30:00*8.3239*8.321*8.3239*8.3209
05/28/2012 01:35:00*8.321*8.3155*8.3235*8.3151
05/28/2012 01:40:00*8.3155*8.3018*8.3157*8.301
05/28/2012 01:45:00*8.3018*8.3049*8.3066*8.3009
05/28/2012 01:50:00*8.3049*8.3032*8.3091*8.3025
05/28/2012 01:55:00*8.3032*8.3085*8.3089*8.301
05/28/2012 02:00:00*8.3085*8.303*8.3085*8.3028
05/28/2012 02:05:00*8.303*8.3156*8.3156*8.3022
05/28/2012 02:10:00*8.3156*8.3096*8.3174*8.3092
05/28/2012 02:15:00*8.3096*8.308*8.3096*8.3022
05/28/2012 02:20:00*8.308*8.3109*8.3116*8.3057
05/28/2012 02:25:00*8.3109*8.3136*8.317*8.3109
05/28/2012 02:30:00*8.3136*8.3115*8.3152*8.3054
05/28/2012 02:35:00*8.3115*8.2921*8.3116*8.2915
05/28/2012 02:40:00*8.2921*8.2964*8.2964*8.2829
05/28/2012 02:45:00*8.2964*8.28*8.2971*8.2786
05/28/2012 02:50:00*8.28*8.2829*8.2829*8.2762
05/28/2012 02:55:00*8.2829*8.2882*8.2882*8.2762
05/28/2012 03:00:00*8.2882*8.2897*8.2977*8.2846
05/28/2012 03:05:00*8.2897*8.283*8.291*8.2749
05/28/2012 03:10:00*8.283*8.2859*8.2859*8.2818
05/28/2012 03:15:00*8.2859*8.2951*8.3013*8.2856
05/28/2012 03:20:00*8.2951*8.2958*8.2964*8.2856
05/28/2012 03:25:00*8.2958*8.2918*8.2983*8.2918
05/28/2012 03:30:00*8.2918*8.3086*8.3134*8.2918
05/28/2012 03:35:00*8.3086*8.3087*8.3143*8.3062
05/28/2012 03:40:00*8.3087*8.3091*8.3098*8.3038
05/28/2012 03:45:00*8.3091*8.3039*8.3139*8.3034
05/28/2012 03:50:00*8.3039*8.3081*8.3097*8.3036
05/28/2012 03:55:00*8.3081*8.3063*8.31*8.3027
05/28/2012 04:00:00*8.3063*8.3048*8.3069*8.3029
05/28/2012 04:05:00*8.3048*8.3144*8.3172*8.3048
05/28/2012 04:10:00*8.3144*8.3258*8.3259*8.3117
05/28/2012 04:15:00*8.3258*8.3254*8.3331*8.3245
05/28/2012 04:20:00*8.3254*8.3147*8.3255*8.3147
05/28/2012 04:25:00*8.3147*8.318*8.3189*8.3145
05/28/2012 04:30:00*8.318*8.3162*8.3225*8.3162
05/28/2012 04:35:00*8.3162*8.3136*8.3168*8.311
05/28/2012 04:40:00*8.3136*8.3239*8.3279*8.3135
05/28/2012 04:45:00*8.3239*8.3171*8.3239*8.3171
05/28/2012 04:50:00*8.3171*8.3207*8.3215*8.317
05/28/2012 04:55:00*8.3207*8.3111*8.3216*8.3111
05/28/2012 05:00:00*8.3111*8.315*8.3157*8.3111
05/28/2012 05:05:00*8.315*8.3141*8.3155*8.3128
05/28/2012 05:10:00*8.3141*8.3123*8.3171*8.3117
05/28/2012 05:15:00*8.3123*8.3128*8.3149*8.3121
05/28/2012 05:20:00*8.3128*8.3179*8.3193*8.3127
05/28/2012 05:25:00*8.3179*8.317*8.3182*8.3157
05/28/2012 05:30:00*8.317*8.3149*8.3184*8.3148
05/28/2012 05:35:00*8.3149*8.3108*8.3155*8.3061
05/28/2012 05:40:00*8.3108*8.3044*8.3125*8.303
05/28/2012 05:45:00*8.3044*8.3067*8.3092*8.3026
05/28/2012 05:50:00*8.3067*8.291*8.3069*8.2907
05/28/2012 05:55:00*8.291*8.2964*8.2964*8.2861
05/28/2012 06:00:00*8.2964*8.295*8.2994*8.2941
05/28/2012 06:05:00*8.295*8.2942*8.2962*8.2873
05/28/2012 06:10:00*8.2942*8.2903*8.2943*8.2876
05/28/2012 06:15:00*8.2903*8.2927*8.2932*8.2873
05/28/2012 06:20:00*8.2927*8.2912*8.2981*8.2878
05/28/2012 06:25:00*8.2912*8.2947*8.295*8.2862
05/28/2012 06:30:00*8.2947*8.2966*8.298*8.2917
05/28/2012 06:35:00*8.2966*8.299*8.299*8.2959
05/28/2012 06:40:00*8.299*8.2952*8.3008*8.2952
05/28/2012 06:45:00*8.2952*8.3072*8.3072*8.2952
05/28/2012 06:50:00*8.3072*8.3049*8.3072*8.3024
05/28/2012 06:55:00*8.3049*8.3035*8.3057*8.3008
05/28/2012 07:00:00*8.3035*8.3031*8.3103*8.302
05/28/2012 07:05:00*8.3031*8.3008*8.3034*8.297
05/28/2012 07:10:00*8.3008*8.3032*8.3035*8.3008
05/28/2012 07:15:00*8.3032*8.3008*8.3038*8.2968
05/28/2012 07:20:00*8.3008*8.3013*8.3031*8.3001
05/28/2012 07:25:00*8.3013*8.303*8.3035*8.301
05/28/2012 07:30:00*8.303*8.3065*8.3075*8.3006
05/28/2012 07:35:00*8.3065*8.3052*8.3073*8.3006
05/28/2012 07:40:00*8.3052*8.3074*8.3074*8.305
05/28/2012 07:45:00*8.3074*8.3111*8.3126*8.3025
05/28/2012 07:50:00*8.3111*8.3132*8.3169*8.3072
05/28/2012 07:55:00*8.3132*8.313*8.317*8.313
05/28/2012 08:00:00*8.313*8.3206*8.3206*8.3125
05/28/2012 08:05:00*8.3206*8.3277*8.3277*8.3206
05/28/2012 08:10:00*8.3277*8.3202*8.3287*8.3202
05/28/2012 08:15:00*8.3202*8.3235*8.3245*8.3202
05/28/2012 08:20:00*8.3235*8.3265*8.3272*8.3222
05/28/2012 08:25:00*8.3265*8.3216*8.3271*8.3213
05/28/2012 08:30:00*8.3216*8.3255*8.3265*8.321
05/28/2012 08:35:00*8.3255*8.3215*8.3255*8.321
05/28/2012 08:40:00*8.3215*8.3143*8.3226*8.3126
05/28/2012 08:45:00*8.3143*8.3133*8.3183*8.3103
05/28/2012 08:50:00*8.3133*8.3155*8.318*8.3127
05/28/2012 08:55:00*8.3155*8.3152*8.3156*8.3114
05/28/2012 09:00:00*8.3152*8.3147*8.3195*8.3135
05/28/2012 09:05:00*8.3147*8.3107*8.3148*8.3104
05/28/2012 09:10:00*8.3107*8.3133*8.3139*8.3107
05/28/2012 09:15:00*8.3133*8.3142*8.3149*8.3123
05/28/2012 09:20:00*8.3142*8.3252*8.3273*8.3134
05/28/2012 09:25:00*8.3252*8.325*8.3304*8.3208
05/28/2012 09:30:00*8.325*8.3295*8.3316*8.324
05/28/2012 09:35:00*8.3295*8.3258*8.3329*8.3208
05/28/2012 09:40:00*8.3258*8.3321*8.3333*8.3258
05/28/2012 09:45:00*8.3321*8.3261*8.3321*8.3249
05/28/2012 09:50:00*8.3261*8.3291*8.3306*8.3215
05/28/2012 09:55:00*8.3291*8.3262*8.3296*8.3242
05/28/2012 10:00:00*8.3262*8.3228*8.3265*8.3228
05/28/2012 10:05:00*8.3228*8.3317*8.3319*8.3203
05/28/2012 10:10:00*8.3317*8.3415*8.3418*8.3314
05/28/2012 10:15:00*8.3415*8.3339*8.3428*8.3278
05/28/2012 10:20:00*8.3339*8.3406*8.3406*8.3339
05/28/2012 10:25:00*8.3406*8.3358*8.3471*8.3304
05/28/2012 10:30:00*8.3358*8.3352*8.3403*8.3276
05/28/2012 10:35:00*8.3352*8.3405*8.3437*8.3349
05/28/2012 10:40:00*8.3405*8.3508*8.3553*8.3405
05/28/2012 10:45:00*8.3508*8.341*8.3514*8.341
05/28/2012 10:50:00*8.341*8.3414*8.345*8.3403
05/28/2012 10:55:00*8.3414*8.3405*8.3421*8.3388
05/28/2012 11:00:00*8.3405*8.3432*8.3443*8.338
05/28/2012 11:05:00*8.3432*8.3432*8.3433*8.3384
05/28/2012 11:10:00*8.3432*8.3443*8.3454*8.3428
05/28/2012 11:15:00*8.3443*8.3467*8.3474*8.3422
05/28/2012 11:20:00*8.3467*8.3429*8.3467*8.3397
05/28/2012 11:25:00*8.3429*8.3447*8.346*8.3429
05/28/2012 11:30:00*8.3447*8.348*8.3497*8.3444
05/28/2012 11:35:00*8.348*8.3444*8.3483*8.3427
05/28/2012 11:40:00*8.3444*8.3417*8.3453*8.3414
05/28/2012 11:45:00*8.3417*8.3383*8.3417*8.3375
05/28/2012 11:50:00*8.3383*8.3408*8.3411*8.3371
05/28/2012 11:55:00*8.3408*8.341*8.345*8.3396
05/28/2012 12:00:00*8.341*8.3456*8.3472*8.3395
05/28/2012 12:05:00*8.3456*8.342*8.3475*8.3406
05/28/2012 12:10:00*8.342*8.3409*8.3435*8.3403
05/28/2012 12:15:00*8.3409*8.3404*8.3415*8.339
05/28/2012 12:20:00*8.3404*8.3461*8.3461*8.3391
05/28/2012 12:25:00*8.3461*8.3465*8.3476*8.3461
05/28/2012 12:30:00*8.3465*8.3466*8.3467*8.3462
05/28/2012 12:35:00*8.3466*8.3469*8.347*8.3463
05/28/2012 12:40:00*8.3469*8.3506*8.351*8.3469
05/28/2012 12:45:00*8.3506*8.3517*8.3517*8.3498
05/28/2012 12:50:00*8.3517*8.3513*8.3519*8.3493
05/28/2012 12:55:00*8.3513*8.3467*8.3513*8.3465
05/28/2012 13:00:00*8.3467*8.3458*8.3481*8.3444
05/28/2012 13:05:00*8.3458*8.3484*8.3498*8.3458
05/28/2012 13:10:00*8.3484*8.3457*8.3484*8.3454
05/28/2012 13:15:00*8.3457*8.3455*8.3461*8.3454
05/28/2012 13:20:00*8.3455*8.3459*8.3463*8.3455
05/28/2012 13:25:00*8.3459*8.3455*8.3459*8.3446
05/28/2012 13:30:00*8.3455*8.3458*8.3461*8.3454
05/28/2012 13:35:00*8.3458*8.3467*8.3469*8.3447
05/28/2012 13:40:00*8.3467*8.3468*8.3469*8.3465
05/28/2012 13:45:00*8.3468*8.3469*8.3471*8.3465
05/28/2012 13:50:00*8.3469*8.3533*8.3565*8.3468
05/28/2012 13:55:00*8.3533*8.3534*8.3537*8.3532
05/28/2012 14:00:00*8.3534*8.3535*8.3535*8.3534
05/28/2012 14:05:00*8.3535*8.3529*8.3535*8.3525
05/28/2012 14:10:00*8.3529*8.3464*8.3529*8.3464
05/28/2012 14:15:00*8.3464*8.3443*8.3466*8.3438
05/28/2012 14:20:00*8.3443*8.3467*8.3471*8.3439
05/28/2012 14:25:00*8.3467*8.3466*8.347*8.3458
05/28/2012 14:30:00*8.3466*8.3462*8.3468*8.3459
05/28/2012 14:35:00*8.3462*8.3451*8.3462*8.3449
05/28/2012 14:40:00*8.3451*8.3453*8.3454*8.3451
05/28/2012 14:45:00*8.3453*8.3456*8.346*8.3452
05/28/2012 14:50:00*8.3456*8.3452*8.3457*8.3452
05/28/2012 14:55:00*8.3452*8.3451*8.3453*8.345
05/28/2012 15:00:00*8.3451*8.345*8.3455*8.3448
05/28/2012 15:05:00*8.345*8.344*8.3452*8.344
05/28/2012 15:10:00*8.344*8.3438*8.344*8.3436
05/28/2012 15:15:00*8.3438*8.3436*8.3438*8.3434
05/28/2012 15:20:00*8.3436*8.3434*8.3439*8.3433
05/28/2012 15:25:00*8.3434*8.3434*8.3437*8.3429
05/28/2012 15:30:00*8.3434*8.3444*8.3455*8.3433
05/28/2012 15:35:00*8.3444*8.3436*8.3449*8.3432
05/28/2012 15:40:00*8.3436*8.3434*8.3436*8.3434
05/28/2012 15:45:00*8.3434*8.3427*8.3434*8.3423
05/28/2012 15:50:00*8.3427*8.3436*8.3436*8.3426
05/28/2012 15:55:00*8.3436*8.3426*8.3437*8.3426
05/28/2012 16:00:00*8.3426*8.3425*8.3428*8.3424
05/28/2012 16:05:00*8.3425*8.3407*8.3425*8.3403
05/28/2012 16:10:00*8.3407*8.3394*8.3408*8.3394
05/28/2012 16:15:00*8.3394*8.3395*8.3398*8.339
05/28/2012 16:20:00*8.3395*8.3388*8.3395*8.3386
05/28/2012 16:25:00*8.3388*8.3382*8.3388*8.3378
05/28/2012 16:30:00*8.3382*8.3375*8.3388*8.3375
05/28/2012 16:35:00*8.3375*8.3384*8.3385*8.3375
05/28/2012 16:40:00*8.3384*8.3372*8.3384*8.3369
05/28/2012 16:45:00*8.3372*8.3377*8.338*8.3372
05/28/2012 16:50:00*8.3377*8.3377*8.3381*8.3373
05/28/2012 16:55:00*8.3377*8.3365*8.3378*8.3361
05/28/2012 17:00:00*8.3365*8.3364*8.3368*8.336
