05/27/2012 15:30:00*8.3714*8.3633*8.3714*8.3633
05/27/2012 15:40:00*8.3712*8.3703*8.3713*8.3695
05/27/2012 15:45:00*8.3703*8.3701*8.3712*8.3693
05/27/2012 15:50:00*8.3701*8.3711*8.3732*8.3701
05/27/2012 15:55:00*8.3711*8.3714*8.3716*8.3709
05/27/2012 16:00:00*8.3714*8.372*8.3727*8.3707
05/27/2012 16:05:00*8.372*8.3674*8.3721*8.3674
05/27/2012 16:10:00*8.3674*8.3621*8.3714*8.3621
05/27/2012 16:15:00*8.3621*8.3616*8.3642*8.3597
05/27/2012 16:20:00*8.3616*8.3632*8.3647*8.3615
05/27/2012 16:25:00*8.3632*8.3635*8.3643*8.3607
05/27/2012 16:30:00*8.3635*8.3626*8.3636*8.3619
05/27/2012 16:35:00*8.3626*8.3627*8.363*8.3624
05/27/2012 16:45:00*8.3577*8.3577*8.3578*8.3575
05/27/2012 16:50:00*8.3577*8.3579*8.3582*8.3574
05/27/2012 16:55:00*8.3579*8.3563*8.3589*8.3545
05/27/2012 17:00:00*8.3563*8.3562*8.3565*8.3548
