05/24/2012 17:05:00*8.351*8.3533*8.3535*8.3495
05/24/2012 17:10:00*8.3533*8.3534*8.3545*8.3518
05/24/2012 17:15:00*8.3534*8.3588*8.3589*8.3528
05/24/2012 17:20:00*8.3588*8.3642*8.3656*8.3586
05/24/2012 17:25:00*8.3642*8.3642*8.369*8.3632
05/24/2012 17:30:00*8.3642*8.365*8.3715*8.3635
05/24/2012 17:35:00*8.365*8.3637*8.3651*8.3636
05/24/2012 17:40:00*8.3637*8.363*8.364*8.3628
05/24/2012 17:45:00*8.363*8.3605*8.3632*8.3604
05/24/2012 17:50:00*8.3605*8.3604*8.3609*8.3602
05/24/2012 17:55:00*8.3604*8.3616*8.3625*8.3602
05/24/2012 18:00:00*8.3616*8.3595*8.3626*8.3593
05/24/2012 18:05:00*8.3595*8.3515*8.3631*8.3498
05/24/2012 18:10:00*8.3515*8.3562*8.3576*8.3515
05/24/2012 18:15:00*8.3562*8.3408*8.3564*8.3383
05/24/2012 18:20:00*8.3408*8.3392*8.3427*8.3385
05/24/2012 18:25:00*8.3392*8.3435*8.3485*8.3325
05/24/2012 18:30:00*8.3435*8.3424*8.3435*8.342
05/24/2012 18:35:00*8.3424*8.3475*8.3475*8.3424
05/24/2012 18:40:00*8.3475*8.3498*8.35*8.3474
05/24/2012 18:45:00*8.3498*8.3499*8.3504*8.3492
05/24/2012 18:50:00*8.3499*8.3539*8.3549*8.3489
05/24/2012 18:55:00*8.3539*8.3519*8.3539*8.3518
05/24/2012 19:00:00*8.3519*8.3501*8.3582*8.3475
05/24/2012 19:05:00*8.3501*8.3483*8.351*8.3473
05/24/2012 19:10:00*8.3483*8.3437*8.3483*8.3432
05/24/2012 19:15:00*8.3437*8.342*8.3499*8.3418
05/24/2012 19:20:00*8.342*8.3418*8.3421*8.3417
05/24/2012 19:25:00*8.3418*8.3418*8.3445*8.3406
05/24/2012 19:30:00*8.3418*8.3516*8.3584*8.3418
05/24/2012 19:35:00*8.3516*8.3577*8.3612*8.3515
05/24/2012 19:40:00*8.3577*8.3607*8.3619*8.3576
05/24/2012 19:45:00*8.3607*8.3612*8.3615*8.3603
05/24/2012 19:50:00*8.3612*8.3688*8.3692*8.3602
05/24/2012 19:55:00*8.3688*8.3594*8.3691*8.3587
05/24/2012 20:00:00*8.3594*8.3596*8.36*8.3589
05/24/2012 20:05:00*8.3596*8.3599*8.3601*8.3591
05/24/2012 20:10:00*8.3599*8.36*8.3604*8.3592
05/24/2012 20:15:00*8.36*8.3597*8.3604*8.359
05/24/2012 20:20:00*8.3597*8.361*8.3636*8.3576
05/24/2012 20:25:00*8.361*8.3586*8.3655*8.3565
05/24/2012 20:30:00*8.3586*8.3576*8.3596*8.3551
05/24/2012 20:35:00*8.3576*8.3533*8.3594*8.3525
05/24/2012 20:40:00*8.3533*8.352*8.3542*8.3518
05/24/2012 20:45:00*8.352*8.354*8.354*8.3518
05/24/2012 20:50:00*8.354*8.3526*8.354*8.352
05/24/2012 20:55:00*8.3526*8.3466*8.3531*8.3466
05/24/2012 21:00:00*8.3466*8.3487*8.3506*8.3462
05/24/2012 21:05:00*8.3487*8.3457*8.3516*8.3457
05/24/2012 21:10:00*8.3457*8.3468*8.3481*8.3455
05/24/2012 21:15:00*8.3468*8.3462*8.3469*8.346
05/24/2012 21:20:00*8.3462*8.3464*8.3467*8.346
05/24/2012 21:25:00*8.3464*8.3465*8.3466*8.3463
05/24/2012 21:30:00*8.3465*8.3438*8.3471*8.3422
05/24/2012 21:35:00*8.3438*8.3431*8.3451*8.3424
05/24/2012 21:40:00*8.3431*8.3443*8.3449*8.3426
05/24/2012 21:45:00*8.3443*8.3435*8.3455*8.3435
05/24/2012 21:50:00*8.3435*8.3434*8.3445*8.3433
05/24/2012 21:55:00*8.3434*8.3436*8.3461*8.3431
05/24/2012 22:00:00*8.3436*8.3445*8.3458*8.3436
05/24/2012 22:05:00*8.3445*8.3428*8.3447*8.3424
05/24/2012 22:10:00*8.3428*8.3439*8.3445*8.3422
05/24/2012 22:15:00*8.3439*8.3444*8.3448*8.3427
05/24/2012 22:20:00*8.3444*8.3443*8.3446*8.3435
05/24/2012 22:25:00*8.3443*8.3453*8.346*8.3438
05/24/2012 22:30:00*8.3453*8.3441*8.3456*8.3439
05/24/2012 22:35:00*8.3441*8.3466*8.3473*8.3439
05/24/2012 22:40:00*8.3466*8.3529*8.3532*8.3466
05/24/2012 22:45:00*8.3529*8.3348*8.3529*8.3333
05/24/2012 22:50:00*8.3348*8.348*8.3488*8.3336
05/24/2012 22:55:00*8.348*8.354*8.3548*8.348
05/24/2012 23:00:00*8.354*8.3542*8.3553*8.3525
05/24/2012 23:05:00*8.3542*8.3661*8.3687*8.3539
05/24/2012 23:10:00*8.3661*8.3767*8.3806*8.3658
05/24/2012 23:15:00*8.3767*8.378*8.3791*8.3746
05/24/2012 23:20:00*8.378*8.3741*8.3783*8.3726
05/24/2012 23:25:00*8.3741*8.3711*8.3741*8.3709
05/24/2012 23:30:00*8.3711*8.3701*8.3712*8.3693
05/24/2012 23:35:00*8.3701*8.3716*8.3721*8.3674
05/24/2012 23:40:00*8.3716*8.3716*8.3718*8.3681
05/24/2012 23:45:00*8.3716*8.3709*8.3721*8.3709
05/24/2012 23:50:00*8.3709*8.3715*8.3715*8.3709
05/24/2012 23:55:00*8.3715*8.3713*8.3721*8.3708
05/25/2012 00:00:00*8.3713*8.3713*8.3718*8.3707
05/25/2012 00:05:00*8.3713*8.3719*8.3719*8.3687
05/25/2012 00:10:00*8.3719*8.3718*8.3723*8.3699
05/25/2012 00:15:00*8.3718*8.3679*8.3721*8.3676
05/25/2012 00:20:00*8.3679*8.3656*8.3688*8.3656
05/25/2012 00:25:00*8.3656*8.3632*8.3683*8.3631
05/25/2012 00:30:00*8.3632*8.363*8.3668*8.3627
05/25/2012 00:35:00*8.363*8.3625*8.3668*8.3625
05/25/2012 00:40:00*8.3625*8.3649*8.3673*8.3625
05/25/2012 00:45:00*8.3649*8.3668*8.3668*8.3637
05/25/2012 00:50:00*8.3668*8.3649*8.3692*8.364
05/25/2012 00:55:00*8.3649*8.3702*8.3721*8.3642
05/25/2012 01:00:00*8.3702*8.3724*8.373*8.3679
05/25/2012 01:05:00*8.3724*8.3729*8.3822*8.3714
05/25/2012 01:10:00*8.3729*8.3735*8.3739*8.3723
05/25/2012 01:15:00*8.3735*8.3728*8.374*8.3725
05/25/2012 01:20:00*8.3728*8.3701*8.3741*8.3701
05/25/2012 01:25:00*8.3701*8.37*8.3706*8.3681
05/25/2012 01:30:00*8.37*8.37*8.3708*8.3698
05/25/2012 01:35:00*8.37*8.3727*8.3728*8.3685
05/25/2012 01:40:00*8.3727*8.3718*8.373*8.3717
05/25/2012 01:45:00*8.3718*8.3725*8.3726*8.3716
05/25/2012 01:50:00*8.3725*8.3724*8.3727*8.3722
05/25/2012 01:55:00*8.3724*8.3724*8.3728*8.3721
05/25/2012 02:00:00*8.3724*8.3745*8.3745*8.3723
05/25/2012 02:05:00*8.3745*8.3823*8.3837*8.3726
05/25/2012 02:10:00*8.3823*8.3733*8.393*8.3716
05/25/2012 02:15:00*8.3733*8.3726*8.382*8.3698
05/25/2012 02:20:00*8.3726*8.3666*8.3748*8.3663
05/25/2012 02:25:00*8.3666*8.3643*8.3701*8.3631
05/25/2012 02:30:00*8.3643*8.3574*8.3643*8.3555
05/25/2012 02:35:00*8.3574*8.3577*8.3633*8.3555
05/25/2012 02:40:00*8.3577*8.3607*8.3615*8.3576
05/25/2012 02:45:00*8.3607*8.347*8.3607*8.347
05/25/2012 02:50:00*8.347*8.3429*8.3484*8.3423
05/25/2012 02:55:00*8.3429*8.3363*8.3448*8.3357
05/25/2012 03:00:00*8.3363*8.34*8.3422*8.3358
05/25/2012 03:05:00*8.34*8.3307*8.3471*8.3305
05/25/2012 03:10:00*8.3307*8.3414*8.3444*8.3196
05/25/2012 03:15:00*8.3414*8.3392*8.342*8.3372
05/25/2012 03:20:00*8.3392*8.3371*8.3409*8.3358
05/25/2012 03:25:00*8.3371*8.3235*8.3371*8.3217
05/25/2012 03:30:00*8.3235*8.3272*8.3295*8.3232
05/25/2012 03:35:00*8.3272*8.3319*8.3322*8.3229
05/25/2012 03:40:00*8.3319*8.3417*8.3417*8.3294
05/25/2012 03:45:00*8.3417*8.3371*8.3425*8.3369
05/25/2012 03:50:00*8.3371*8.3394*8.3416*8.3344
05/25/2012 03:55:00*8.3394*8.3352*8.34*8.3276
05/25/2012 04:00:00*8.3352*8.3323*8.3352*8.3288
05/25/2012 04:05:00*8.3323*8.3368*8.3373*8.3315
05/25/2012 04:10:00*8.3368*8.3419*8.3422*8.3356
05/25/2012 04:15:00*8.3419*8.3292*8.3425*8.3269
05/25/2012 04:20:00*8.3292*8.3218*8.331*8.3216
05/25/2012 04:25:00*8.3218*8.3121*8.3258*8.3064
05/25/2012 04:30:00*8.3121*8.3223*8.3282*8.3118
05/25/2012 04:35:00*8.3223*8.3219*8.3276*8.3206
05/25/2012 04:40:00*8.3219*8.3245*8.3259*8.3198
05/25/2012 04:45:00*8.3245*8.3338*8.3345*8.3227
05/25/2012 04:50:00*8.3338*8.333*8.3348*8.3318
05/25/2012 04:55:00*8.333*8.34*8.3416*8.3322
05/25/2012 05:00:00*8.34*8.3308*8.344*8.3235
05/25/2012 05:05:00*8.3308*8.329*8.3329*8.3279
05/25/2012 05:10:00*8.329*8.3299*8.3325*8.328
05/25/2012 05:15:00*8.3299*8.3312*8.3354*8.3293
05/25/2012 05:20:00*8.3312*8.3326*8.3332*8.3305
05/25/2012 05:25:00*8.3326*8.338*8.3389*8.3322
05/25/2012 05:30:00*8.338*8.3363*8.339*8.3357
05/25/2012 05:35:00*8.3363*8.3404*8.3404*8.3362
05/25/2012 05:40:00*8.3404*8.3392*8.3426*8.3376
05/25/2012 05:45:00*8.3392*8.3377*8.3423*8.3372
05/25/2012 05:50:00*8.3377*8.3434*8.3455*8.3377
05/25/2012 05:55:00*8.3434*8.3368*8.3448*8.3305
05/25/2012 06:00:00*8.3368*8.3363*8.3379*8.3344
05/25/2012 06:05:00*8.3363*8.3328*8.3383*8.331
05/25/2012 06:10:00*8.3328*8.3255*8.3331*8.324
05/25/2012 06:15:00*8.3255*8.3182*8.3258*8.3155
05/25/2012 06:20:00*8.3182*8.311*8.3186*8.3055
05/25/2012 06:25:00*8.311*8.3206*8.3206*8.3098
05/25/2012 06:30:00*8.3206*8.3153*8.3206*8.3137
05/25/2012 06:35:00*8.3153*8.3184*8.3196*8.3146
05/25/2012 06:40:00*8.3184*8.3246*8.3255*8.3179
05/25/2012 06:45:00*8.3246*8.3365*8.3388*8.3235
05/25/2012 06:50:00*8.3365*8.3478*8.3517*8.3365
05/25/2012 06:55:00*8.3478*8.3455*8.3569*8.345
05/25/2012 07:00:00*8.3455*8.3469*8.354*8.3455
05/25/2012 07:05:00*8.3469*8.348*8.348*8.3428
05/25/2012 07:10:00*8.348*8.3455*8.3545*8.344
05/25/2012 07:15:00*8.3455*8.3357*8.3461*8.3355
05/25/2012 07:20:00*8.3357*8.3388*8.3422*8.3317
05/25/2012 07:25:00*8.3388*8.3413*8.347*8.3383
05/25/2012 07:30:00*8.3413*8.3354*8.3414*8.3352
05/25/2012 07:35:00*8.3354*8.3411*8.3437*8.3352
05/25/2012 07:40:00*8.3411*8.3395*8.3424*8.3393
05/25/2012 07:45:00*8.3395*8.3398*8.3409*8.3367
05/25/2012 07:50:00*8.3398*8.3372*8.34*8.3331
05/25/2012 07:55:00*8.3372*8.3389*8.3421*8.3342
05/25/2012 08:00:00*8.3389*8.3424*8.3439*8.3386
05/25/2012 08:05:00*8.3424*8.3423*8.3443*8.3411
05/25/2012 08:10:00*8.3423*8.3427*8.3458*8.3407
05/25/2012 08:15:00*8.3427*8.3468*8.3476*8.3388
05/25/2012 08:20:00*8.3468*8.3443*8.3481*8.3438
05/25/2012 08:25:00*8.3443*8.3435*8.3486*8.3393
05/25/2012 08:30:00*8.3435*8.3657*8.3758*8.3412
05/25/2012 08:35:00*8.3657*8.3713*8.3747*8.3646
05/25/2012 08:40:00*8.3713*8.369*8.3782*8.3669
05/25/2012 08:45:00*8.369*8.3595*8.369*8.3542
05/25/2012 08:50:00*8.3595*8.3597*8.3657*8.3547
05/25/2012 08:55:00*8.3597*8.375*8.3758*8.3597
05/25/2012 09:00:00*8.375*8.3813*8.3825*8.3733
05/25/2012 09:05:00*8.3813*8.3768*8.3818*8.3756
05/25/2012 09:10:00*8.3768*8.3727*8.3795*8.3714
05/25/2012 09:15:00*8.3727*8.3737*8.3751*8.3678
05/25/2012 09:20:00*8.3737*8.3759*8.3915*8.3717
05/25/2012 09:25:00*8.3759*8.3714*8.3759*8.3655
05/25/2012 09:30:00*8.3714*8.3641*8.3732*8.3588
05/25/2012 09:35:00*8.3641*8.3655*8.3695*8.3596
05/25/2012 09:40:00*8.3655*8.3459*8.3678*8.3412
05/25/2012 09:45:00*8.3459*8.3622*8.3622*8.3445
05/25/2012 09:50:00*8.3622*8.3498*8.3623*8.3479
05/25/2012 09:55:00*8.3498*8.3547*8.3576*8.3474
05/25/2012 10:00:00*8.3547*8.3491*8.3547*8.3416
05/25/2012 10:05:00*8.3491*8.3577*8.3604*8.3467
05/25/2012 10:10:00*8.3577*8.3584*8.3618*8.3558
05/25/2012 10:15:00*8.3584*8.3693*8.3693*8.3579
05/25/2012 10:20:00*8.3693*8.3678*8.3772*8.3642
05/25/2012 10:25:00*8.3678*8.3682*8.3733*8.3645
05/25/2012 10:30:00*8.3682*8.3645*8.3696*8.3631
05/25/2012 10:35:00*8.3645*8.3596*8.3677*8.3589
05/25/2012 10:40:00*8.3596*8.3719*8.373*8.3596
05/25/2012 10:45:00*8.3719*8.377*8.3795*8.3645
05/25/2012 10:50:00*8.377*8.3773*8.3803*8.375
05/25/2012 10:55:00*8.3773*8.3768*8.3778*8.3756
05/25/2012 11:00:00*8.3768*8.3834*8.3849*8.3764
05/25/2012 11:05:00*8.3834*8.3662*8.3834*8.3662
05/25/2012 11:10:00*8.3662*8.3576*8.369*8.3564
05/25/2012 11:15:00*8.3576*8.3609*8.3678*8.3573
05/25/2012 11:20:00*8.3609*8.3615*8.3653*8.3571
05/25/2012 11:25:00*8.3615*8.3567*8.3623*8.3567
05/25/2012 11:30:00*8.3567*8.3523*8.3567*8.35
05/25/2012 11:35:00*8.3523*8.362*8.3698*8.3522
05/25/2012 11:40:00*8.362*8.3728*8.3763*8.3603
05/25/2012 11:45:00*8.3728*8.3706*8.3732*8.3684
05/25/2012 11:50:00*8.3706*8.3716*8.3757*8.37
05/25/2012 11:55:00*8.3716*8.3761*8.3763*8.3692
05/25/2012 12:00:00*8.3761*8.38*8.3811*8.3753
05/25/2012 12:05:00*8.38*8.3792*8.3818*8.3779
05/25/2012 12:10:00*8.3792*8.3822*8.3833*8.3786
05/25/2012 12:15:00*8.3822*8.3816*8.3838*8.3798
05/25/2012 12:20:00*8.3816*8.3811*8.3847*8.3805
05/25/2012 12:25:00*8.3811*8.3782*8.3829*8.3752
05/25/2012 12:30:00*8.3782*8.3781*8.3789*8.3781
05/25/2012 12:35:00*8.3781*8.3829*8.384*8.3776
05/25/2012 12:40:00*8.3829*8.3796*8.3834*8.3795
05/25/2012 12:45:00*8.3796*8.3754*8.3796*8.3751
05/25/2012 12:50:00*8.3754*8.3806*8.3806*8.3749
05/25/2012 12:55:00*8.3806*8.3787*8.3818*8.3783
05/25/2012 13:00:00*8.3787*8.3749*8.3788*8.3748
05/25/2012 13:05:00*8.3749*8.3767*8.3793*8.3749
05/25/2012 13:10:00*8.3767*8.3779*8.3855*8.3767
05/25/2012 13:15:00*8.3779*8.3859*8.3862*8.3779
05/25/2012 13:20:00*8.3859*8.3871*8.39*8.3787
05/25/2012 13:25:00*8.3871*8.3859*8.3949*8.3788
05/25/2012 13:30:00*8.3859*8.3874*8.3898*8.3857
05/25/2012 13:35:00*8.3874*8.3863*8.3886*8.3859
05/25/2012 13:40:00*8.3863*8.381*8.387*8.3783
05/25/2012 13:45:00*8.381*8.3795*8.3813*8.3793
05/25/2012 13:50:00*8.3795*8.3777*8.3795*8.3775
05/25/2012 13:55:00*8.3777*8.3745*8.378*8.373
05/25/2012 14:00:00*8.3745*8.3725*8.3746*8.3711
05/25/2012 14:05:00*8.3725*8.3715*8.3734*8.3712
05/25/2012 14:10:00*8.3715*8.371*8.3729*8.3709
05/25/2012 14:15:00*8.371*8.3744*8.3754*8.3707
05/25/2012 14:20:00*8.3744*8.3754*8.3778*8.3741
05/25/2012 14:25:00*8.3754*8.3812*8.3816*8.3749
05/25/2012 14:30:00*8.3812*8.384*8.3848*8.3803
05/25/2012 14:35:00*8.384*8.3836*8.3842*8.3832
05/25/2012 14:40:00*8.3836*8.3828*8.3839*8.3823
05/25/2012 14:45:00*8.3828*8.3869*8.3872*8.3818
05/25/2012 14:50:00*8.3869*8.3866*8.3877*8.3862
05/25/2012 14:55:00*8.3866*8.3855*8.3874*8.3853
05/25/2012 15:00:00*8.3855*8.3842*8.3868*8.3842
05/25/2012 15:05:00*8.3842*8.3815*8.3844*8.3795
05/25/2012 15:10:00*8.3815*8.382*8.383*8.3812
05/25/2012 15:15:00*8.382*8.3814*8.3823*8.3803
05/25/2012 15:20:00*8.3814*8.3832*8.3874*8.3802
05/25/2012 15:25:00*8.3832*8.3854*8.3854*8.3791
05/25/2012 15:30:00*8.3854*8.3851*8.3895*8.3837
05/25/2012 15:35:00*8.3851*8.3858*8.3871*8.3833
05/25/2012 15:40:00*8.3858*8.386*8.3875*8.3857
05/25/2012 15:45:00*8.386*8.3862*8.3865*8.3857
05/25/2012 15:50:00*8.3862*8.3859*8.3867*8.3841
05/25/2012 15:55:00*8.3859*8.3876*8.3902*8.3853
05/25/2012 16:00:00*8.3876*8.3922*8.3926*8.3868
05/25/2012 16:05:00*8.3922*8.4086*8.4161*8.3827
05/25/2012 16:10:00*8.4086*8.4161*8.4161*8.3931
05/25/2012 16:15:00*8.4161*8.3887*8.4161*8.3887
05/25/2012 16:20:00*8.3887*8.3911*8.3999*8.3887
05/25/2012 16:25:00*8.3911*8.3927*8.4048*8.3905
05/25/2012 16:30:00*8.3927*8.3989*8.4071*8.3925
05/25/2012 16:35:00*8.3989*8.3943*8.4057*8.3819
05/25/2012 16:40:00*8.3943*8.3827*8.4079*8.3797
05/25/2012 16:50:00*8.3766*8.4016*8.4016*8.3765
