05/23/2012 17:05:00*8.3691*8.3802*8.3819*8.3687
05/23/2012 17:10:00*8.3802*8.3795*8.3804*8.378
05/23/2012 17:15:00*8.3795*8.3788*8.3796*8.3774
05/23/2012 17:20:00*8.3788*8.3798*8.3803*8.3787
05/23/2012 17:25:00*8.3798*8.3776*8.3819*8.3776
05/23/2012 17:30:00*8.3776*8.3781*8.3807*8.3771
05/23/2012 17:35:00*8.3781*8.382*8.3869*8.378
05/23/2012 17:40:00*8.382*8.3773*8.382*8.3585
05/23/2012 17:45:00*8.3773*8.3654*8.3773*8.3646
05/23/2012 17:50:00*8.3654*8.3731*8.3767*8.3644
05/23/2012 17:55:00*8.3731*8.3737*8.3749*8.3731
05/23/2012 18:00:00*8.3737*8.3731*8.3737*8.3727
05/23/2012 18:05:00*8.3731*8.3801*8.3809*8.3731
05/23/2012 18:10:00*8.3801*8.3823*8.3834*8.3798
05/23/2012 18:15:00*8.3823*8.3738*8.3825*8.3738
05/23/2012 18:20:00*8.3738*8.3728*8.3741*8.3723
05/23/2012 18:25:00*8.3728*8.3736*8.3741*8.3728
05/23/2012 18:30:00*8.3736*8.3738*8.3741*8.3735
05/23/2012 18:35:00*8.3738*8.3751*8.3753*8.3734
05/23/2012 18:40:00*8.3751*8.3748*8.3752*8.3745
05/23/2012 18:45:00*8.3748*8.3744*8.3752*8.3744
05/23/2012 18:50:00*8.3744*8.3757*8.3761*8.3744
05/23/2012 18:55:00*8.3757*8.3767*8.3769*8.3748
05/23/2012 19:00:00*8.3767*8.3766*8.3769*8.3759
05/23/2012 19:05:00*8.3766*8.3763*8.3766*8.3761
05/23/2012 19:10:00*8.3763*8.3678*8.3766*8.3677
05/23/2012 19:15:00*8.3678*8.3725*8.3775*8.3673
05/23/2012 19:20:00*8.3725*8.3914*8.3914*8.3717
05/23/2012 19:25:00*8.3914*8.3951*8.3956*8.3914
05/23/2012 19:30:00*8.3951*8.3786*8.3984*8.3775
05/23/2012 19:35:00*8.3786*8.3775*8.385*8.3758
05/23/2012 19:40:00*8.3775*8.3779*8.3796*8.3772
05/23/2012 19:45:00*8.3779*8.3808*8.3832*8.3777
05/23/2012 19:50:00*8.3808*8.3921*8.3921*8.3794
05/23/2012 19:55:00*8.3921*8.3884*8.3924*8.3871
05/23/2012 20:00:00*8.3884*8.3889*8.3918*8.3873
05/23/2012 20:05:00*8.3889*8.3918*8.3918*8.3868
05/23/2012 20:10:00*8.3918*8.3861*8.3961*8.3853
05/23/2012 20:15:00*8.3861*8.3893*8.3901*8.386
05/23/2012 20:20:00*8.3893*8.391*8.3924*8.3881
05/23/2012 20:25:00*8.391*8.3867*8.3918*8.3855
05/23/2012 20:30:00*8.3867*8.3815*8.3867*8.3804
05/23/2012 20:35:00*8.3815*8.3816*8.3822*8.3805
05/23/2012 20:40:00*8.3816*8.3807*8.3824*8.3807
05/23/2012 20:45:00*8.3807*8.3812*8.3816*8.3807
05/23/2012 20:50:00*8.3812*8.381*8.3824*8.3807
05/23/2012 20:55:00*8.381*8.3788*8.3868*8.3788
05/23/2012 21:00:00*8.3788*8.3822*8.3837*8.3788
05/23/2012 21:05:00*8.3822*8.388*8.3883*8.3806
05/23/2012 21:10:00*8.388*8.3893*8.3902*8.3837
05/23/2012 21:15:00*8.3893*8.3891*8.3926*8.3877
05/23/2012 21:20:00*8.3891*8.392*8.3928*8.387
05/23/2012 21:25:00*8.392*8.3924*8.3941*8.3915
05/23/2012 21:30:00*8.3924*8.3923*8.3935*8.3918
05/23/2012 21:35:00*8.3923*8.3852*8.3932*8.3846
05/23/2012 21:40:00*8.3852*8.3776*8.3891*8.3764
05/23/2012 21:45:00*8.3776*8.3761*8.3783*8.3759
05/23/2012 21:50:00*8.3761*8.3775*8.3778*8.3749
05/23/2012 21:55:00*8.3775*8.3808*8.3811*8.3775
05/23/2012 22:00:00*8.3808*8.3785*8.3865*8.3783
05/23/2012 22:05:00*8.3785*8.3773*8.3831*8.3758
05/23/2012 22:10:00*8.3773*8.3796*8.387*8.3771
05/23/2012 22:15:00*8.3796*8.3783*8.3815*8.3765
05/23/2012 22:20:00*8.3783*8.3776*8.3796*8.3775
05/23/2012 22:25:00*8.3776*8.3778*8.3824*8.3775
05/23/2012 22:30:00*8.3778*8.3774*8.3782*8.3774
05/23/2012 22:35:00*8.3774*8.3783*8.3789*8.3774
05/23/2012 22:40:00*8.3783*8.3822*8.396*8.3776
05/23/2012 22:45:00*8.3822*8.3877*8.3911*8.3816
05/23/2012 22:50:00*8.3877*8.3859*8.3895*8.3859
05/23/2012 22:55:00*8.3859*8.3845*8.391*8.3773
05/23/2012 23:00:00*8.3845*8.376*8.3845*8.3759
05/23/2012 23:05:00*8.376*8.3765*8.377*8.376
05/23/2012 23:10:00*8.3765*8.3762*8.3767*8.3762
05/23/2012 23:15:00*8.3762*8.3766*8.3771*8.3743
05/23/2012 23:20:00*8.3766*8.3768*8.3774*8.3763
05/23/2012 23:25:00*8.3768*8.3771*8.3775*8.3767
05/23/2012 23:30:00*8.3771*8.3769*8.3773*8.3765
05/23/2012 23:35:00*8.3769*8.3768*8.3775*8.3767
05/23/2012 23:40:00*8.3768*8.3772*8.3776*8.3765
05/23/2012 23:45:00*8.3772*8.3771*8.3777*8.3768
05/23/2012 23:50:00*8.3771*8.3774*8.3775*8.3764
05/23/2012 23:55:00*8.3774*8.3768*8.3774*8.3767
05/24/2012 00:00:00*8.3768*8.377*8.3771*8.3767
05/24/2012 00:05:00*8.377*8.3775*8.3779*8.377
05/24/2012 00:10:00*8.3775*8.3773*8.3776*8.3769
05/24/2012 00:15:00*8.3773*8.3772*8.3775*8.3771
05/24/2012 00:20:00*8.3772*8.3774*8.3774*8.3771
05/24/2012 00:25:00*8.3774*8.3773*8.3775*8.3772
05/24/2012 00:30:00*8.3773*8.3771*8.3776*8.3771
05/24/2012 00:35:00*8.3771*8.3774*8.3776*8.3762
05/24/2012 00:40:00*8.3774*8.3834*8.3838*8.3774
05/24/2012 00:45:00*8.3834*8.3822*8.3835*8.3814
05/24/2012 00:50:00*8.3822*8.381*8.3828*8.3808
05/24/2012 00:55:00*8.381*8.3835*8.3835*8.3805
05/24/2012 01:00:00*8.3835*8.3835*8.3837*8.3834
05/24/2012 01:05:00*8.3835*8.382*8.3843*8.3818
05/24/2012 01:10:00*8.382*8.3834*8.3841*8.3817
05/24/2012 01:15:00*8.3834*8.3839*8.3839*8.3834
05/24/2012 01:20:00*8.3839*8.3838*8.3841*8.3834
05/24/2012 01:25:00*8.3838*8.3837*8.3842*8.3835
05/24/2012 01:30:00*8.3837*8.3837*8.3842*8.3832
05/24/2012 01:35:00*8.3837*8.3846*8.3869*8.3837
05/24/2012 01:40:00*8.3846*8.3831*8.385*8.3829
05/24/2012 01:45:00*8.3831*8.3828*8.3834*8.3806
05/24/2012 01:50:00*8.3828*8.3851*8.386*8.3824
05/24/2012 01:55:00*8.3851*8.3892*8.3928*8.3829
05/24/2012 02:00:00*8.3892*8.4028*8.4073*8.389
05/24/2012 02:05:00*8.4028*8.4093*8.4098*8.4017
05/24/2012 02:10:00*8.4093*8.4099*8.413*8.4087
05/24/2012 02:15:00*8.4099*8.4046*8.4121*8.4023
05/24/2012 02:20:00*8.4046*8.4012*8.4089*8.4002
05/24/2012 02:25:00*8.4012*8.3986*8.4019*8.3906
05/24/2012 02:30:00*8.3986*8.4*8.4031*8.3984
05/24/2012 02:35:00*8.4*8.3886*8.4*8.3851
05/24/2012 02:40:00*8.3886*8.3858*8.3898*8.3856
05/24/2012 02:45:00*8.3858*8.3896*8.3965*8.3855
05/24/2012 02:50:00*8.3896*8.3878*8.3977*8.3868
05/24/2012 02:55:00*8.3878*8.3761*8.3881*8.3727
05/24/2012 03:00:00*8.3761*8.3827*8.3838*8.3692
05/24/2012 03:05:00*8.3827*8.3848*8.3897*8.3827
05/24/2012 03:10:00*8.3848*8.3894*8.393*8.3844
05/24/2012 03:15:00*8.3894*8.3931*8.3945*8.388
05/24/2012 03:20:00*8.3931*8.3823*8.3954*8.3772
05/24/2012 03:25:00*8.3823*8.3787*8.3834*8.3723
05/24/2012 03:30:00*8.3787*8.4057*8.4066*8.3782
05/24/2012 03:35:00*8.4057*8.4112*8.4112*8.3901
05/24/2012 03:40:00*8.4112*8.4058*8.4187*8.4058
05/24/2012 03:45:00*8.4058*8.3993*8.4072*8.3946
05/24/2012 03:50:00*8.3993*8.4038*8.41*8.3954
05/24/2012 03:55:00*8.4038*8.4113*8.4128*8.4038
05/24/2012 04:00:00*8.4113*8.4084*8.4113*8.4044
05/24/2012 04:05:00*8.4084*8.4152*8.4218*8.4083
05/24/2012 04:10:00*8.4152*8.4091*8.4169*8.406
05/24/2012 04:15:00*8.4091*8.4071*8.4106*8.4046
05/24/2012 04:20:00*8.4071*8.4111*8.4169*8.4071
05/24/2012 04:25:00*8.4111*8.4146*8.4149*8.4084
05/24/2012 04:30:00*8.4146*8.4023*8.4149*8.397
05/24/2012 04:35:00*8.4023*8.4088*8.4114*8.4023
05/24/2012 04:40:00*8.4088*8.4064*8.4103*8.4039
05/24/2012 04:45:00*8.4064*8.414*8.416*8.4039
05/24/2012 04:50:00*8.414*8.425*8.4263*8.4138
05/24/2012 04:55:00*8.425*8.414*8.4289*8.4127
05/24/2012 05:00:00*8.414*8.3975*8.4158*8.3969
05/24/2012 05:05:00*8.3975*8.3939*8.4029*8.3911
05/24/2012 05:10:00*8.3939*8.3876*8.3943*8.3855
05/24/2012 05:15:00*8.3876*8.3871*8.3894*8.385
05/24/2012 05:20:00*8.3871*8.3785*8.3877*8.378
05/24/2012 05:25:00*8.3785*8.3792*8.3858*8.3783
05/24/2012 05:30:00*8.3792*8.3657*8.3792*8.3655
05/24/2012 05:35:00*8.3657*8.37*8.3705*8.365
05/24/2012 05:40:00*8.37*8.3713*8.3727*8.3676
05/24/2012 05:45:00*8.3713*8.3718*8.3766*8.3711
05/24/2012 05:50:00*8.3718*8.3725*8.374*8.3718
05/24/2012 05:55:00*8.3725*8.3703*8.3747*8.3693
05/24/2012 06:00:00*8.3703*8.3649*8.3752*8.3649
05/24/2012 06:05:00*8.3649*8.3543*8.366*8.3512
05/24/2012 06:10:00*8.3543*8.3546*8.3595*8.3542
05/24/2012 06:15:00*8.3546*8.3569*8.3573*8.3524
05/24/2012 06:20:00*8.3569*8.3501*8.3592*8.3466
05/24/2012 06:25:00*8.3501*8.3557*8.3581*8.3464
05/24/2012 06:30:00*8.3557*8.3406*8.3562*8.3395
05/24/2012 06:35:00*8.3406*8.3505*8.3525*8.3377
05/24/2012 06:40:00*8.3505*8.3496*8.3561*8.3479
05/24/2012 06:45:00*8.3496*8.3507*8.3542*8.3463
05/24/2012 06:50:00*8.3507*8.3418*8.3509*8.3417
05/24/2012 06:55:00*8.3418*8.3373*8.3435*8.3364
05/24/2012 07:00:00*8.3373*8.3474*8.3483*8.3368
05/24/2012 07:05:00*8.3474*8.3454*8.3484*8.3431
05/24/2012 07:10:00*8.3454*8.3449*8.3475*8.3445
05/24/2012 07:15:00*8.3449*8.3458*8.3476*8.3441
05/24/2012 07:20:00*8.3458*8.3454*8.3496*8.3443
05/24/2012 07:25:00*8.3454*8.3367*8.346*8.3367
05/24/2012 07:30:00*8.3367*8.3333*8.3401*8.3308
05/24/2012 07:35:00*8.3333*8.3417*8.3421*8.3333
05/24/2012 07:40:00*8.3417*8.35*8.3516*8.3387
05/24/2012 07:45:00*8.35*8.3409*8.3506*8.3403
05/24/2012 07:50:00*8.3409*8.3393*8.3422*8.3375
05/24/2012 07:55:00*8.3393*8.3527*8.3533*8.3392
05/24/2012 08:00:00*8.3527*8.351*8.3535*8.3504
05/24/2012 08:05:00*8.351*8.3531*8.3573*8.3509
05/24/2012 08:10:00*8.3531*8.3593*8.3595*8.344
05/24/2012 08:15:00*8.3593*8.3645*8.366*8.3577
05/24/2012 08:20:00*8.3645*8.3616*8.3655*8.3611
05/24/2012 08:25:00*8.3616*8.3419*8.3616*8.3405
05/24/2012 08:30:00*8.3419*8.3405*8.3466*8.339
05/24/2012 08:35:00*8.3405*8.3493*8.3556*8.3405
05/24/2012 08:40:00*8.3493*8.3414*8.3524*8.3369
05/24/2012 08:45:00*8.3414*8.3156*8.3423*8.3128
05/24/2012 08:50:00*8.3156*8.3208*8.3245*8.3139
05/24/2012 08:55:00*8.3208*8.3196*8.3256*8.3152
05/24/2012 09:00:00*8.3196*8.3053*8.3342*8.3049
05/24/2012 09:05:00*8.3053*8.3146*8.3163*8.2852
05/24/2012 09:10:00*8.3146*8.3119*8.3162*8.3019
05/24/2012 09:15:00*8.3119*8.3173*8.3174*8.3006
05/24/2012 09:20:00*8.3173*8.332*8.3326*8.3123
05/24/2012 09:25:00*8.332*8.3082*8.3322*8.3026
05/24/2012 09:30:00*8.3082*8.321*8.3247*8.3042
05/24/2012 09:35:00*8.321*8.329*8.3293*8.3174
05/24/2012 09:40:00*8.329*8.3481*8.3518*8.3175
05/24/2012 09:45:00*8.3481*8.3347*8.3518*8.3344
05/24/2012 09:50:00*8.3347*8.3446*8.3456*8.3306
05/24/2012 09:55:00*8.3446*8.3525*8.3532*8.3366
05/24/2012 10:00:00*8.3525*8.3414*8.3525*8.3404
05/24/2012 10:05:00*8.3414*8.3416*8.3444*8.3362
05/24/2012 10:10:00*8.3416*8.3342*8.3417*8.3319
05/24/2012 10:15:00*8.3342*8.3415*8.3422*8.3332
05/24/2012 10:20:00*8.3415*8.3343*8.3431*8.3308
05/24/2012 10:25:00*8.3343*8.3301*8.3386*8.33
05/24/2012 10:30:00*8.3301*8.3279*8.3348*8.323
05/24/2012 10:35:00*8.3279*8.3185*8.3304*8.3146
05/24/2012 10:40:00*8.3185*8.321*8.3222*8.3127
05/24/2012 10:45:00*8.321*8.3282*8.3308*8.3191
05/24/2012 10:50:00*8.3282*8.3332*8.3342*8.3259
05/24/2012 10:55:00*8.3332*8.3366*8.3366*8.3269
05/24/2012 11:00:00*8.3366*8.3363*8.3366*8.3273
05/24/2012 11:05:00*8.3363*8.3368*8.3374*8.3333
05/24/2012 11:10:00*8.3368*8.3427*8.3441*8.3368
05/24/2012 11:15:00*8.3427*8.3327*8.3427*8.3326
05/24/2012 11:20:00*8.3327*8.3239*8.3334*8.3206
05/24/2012 11:25:00*8.3239*8.3323*8.3324*8.3236
05/24/2012 11:30:00*8.3323*8.3422*8.3426*8.3322
05/24/2012 11:35:00*8.3422*8.3402*8.3456*8.3371
05/24/2012 11:40:00*8.3402*8.351*8.3567*8.3394
05/24/2012 11:45:00*8.351*8.3515*8.3528*8.3453
05/24/2012 11:50:00*8.3515*8.3508*8.3552*8.3508
05/24/2012 11:55:00*8.3508*8.3483*8.3517*8.3468
05/24/2012 12:00:00*8.3483*8.3546*8.3613*8.3483
05/24/2012 12:05:00*8.3546*8.3672*8.3675*8.3524
05/24/2012 12:10:00*8.3672*8.3596*8.3676*8.3596
05/24/2012 12:15:00*8.3596*8.3621*8.3657*8.3567
05/24/2012 12:20:00*8.3621*8.3663*8.3723*8.3618
05/24/2012 12:25:00*8.3663*8.3687*8.3718*8.3574
05/24/2012 12:30:00*8.3687*8.363*8.3691*8.3608
05/24/2012 12:35:00*8.363*8.3713*8.3725*8.3628
05/24/2012 12:40:00*8.3713*8.3696*8.3716*8.3692
05/24/2012 12:45:00*8.3696*8.366*8.3696*8.3657
05/24/2012 12:50:00*8.366*8.3612*8.3662*8.3599
05/24/2012 12:55:00*8.3612*8.3679*8.3683*8.3589
05/24/2012 13:00:00*8.3679*8.3705*8.3713*8.3663
05/24/2012 13:05:00*8.3705*8.3693*8.373*8.3684
05/24/2012 13:10:00*8.3693*8.3629*8.3703*8.3629
05/24/2012 13:15:00*8.3629*8.3659*8.3709*8.3617
05/24/2012 13:20:00*8.3659*8.3685*8.3709*8.3641
05/24/2012 13:25:00*8.3685*8.3703*8.3708*8.3681
05/24/2012 13:30:00*8.3703*8.3706*8.3712*8.3675
05/24/2012 13:35:00*8.3706*8.3741*8.3741*8.3706
05/24/2012 13:40:00*8.3741*8.376*8.3763*8.373
05/24/2012 13:45:00*8.376*8.3718*8.3764*8.3703
05/24/2012 13:50:00*8.3718*8.3758*8.3758*8.3701
05/24/2012 13:55:00*8.3758*8.3806*8.3806*8.3727
05/24/2012 14:00:00*8.3806*8.3887*8.3913*8.3806
05/24/2012 14:05:00*8.3887*8.3817*8.3887*8.3793
05/24/2012 14:10:00*8.3817*8.3802*8.3824*8.3771
05/24/2012 14:15:00*8.3802*8.3764*8.3813*8.3762
05/24/2012 14:20:00*8.3764*8.3801*8.3801*8.3757
05/24/2012 14:25:00*8.3801*8.3733*8.3803*8.3705
05/24/2012 14:30:00*8.3733*8.3701*8.3741*8.3693
05/24/2012 14:35:00*8.3701*8.3732*8.3732*8.3695
05/24/2012 14:40:00*8.3732*8.3705*8.3734*8.37
05/24/2012 14:45:00*8.3705*8.369*8.3717*8.3688
05/24/2012 14:50:00*8.369*8.3685*8.3705*8.3679
05/24/2012 14:55:00*8.3685*8.3675*8.3685*8.3655
05/24/2012 15:00:00*8.3675*8.3677*8.3697*8.3659
05/24/2012 15:05:00*8.3677*8.3615*8.3678*8.3608
05/24/2012 15:10:00*8.3615*8.3622*8.3625*8.3593
05/24/2012 15:15:00*8.3622*8.3752*8.3768*8.3599
05/24/2012 15:20:00*8.3752*8.3707*8.3756*8.3705
05/24/2012 15:25:00*8.3707*8.3677*8.3712*8.3579
05/24/2012 15:30:00*8.3677*8.3643*8.3694*8.3608
05/24/2012 15:35:00*8.3643*8.3588*8.3646*8.3464
05/24/2012 15:40:00*8.3588*8.3518*8.3591*8.3502
05/24/2012 15:45:00*8.3518*8.3546*8.3557*8.3511
05/24/2012 15:50:00*8.3546*8.3532*8.3623*8.352
05/24/2012 15:55:00*8.3532*8.3479*8.3556*8.3361
05/24/2012 16:00:00*8.3479*8.3495*8.3589*8.3437
05/24/2012 16:05:00*8.3495*8.345*8.3528*8.3449
05/24/2012 16:10:00*8.345*8.3447*8.3451*8.3436
05/24/2012 16:15:00*8.3447*8.3593*8.3594*8.3442
05/24/2012 16:20:00*8.3593*8.3514*8.3595*8.347
05/24/2012 16:25:00*8.3514*8.3541*8.3541*8.3466
05/24/2012 16:30:00*8.3541*8.3541*8.3545*8.3474
05/24/2012 16:35:00*8.3541*8.3533*8.3548*8.3515
05/24/2012 16:40:00*8.3533*8.3503*8.3533*8.3503
05/24/2012 16:45:00*8.3503*8.3499*8.3509*8.3497
05/24/2012 16:50:00*8.3499*8.349*8.3504*8.3469
05/24/2012 16:55:00*8.349*8.3477*8.3492*8.3451
05/24/2012 17:00:00*8.3477*8.351*8.3565*8.3475
