05/22/2012 17:05:00*8.3203*8.3282*8.3283*8.3199
05/22/2012 17:10:00*8.3282*8.3258*8.3286*8.3256
05/22/2012 17:15:00*8.3258*8.3276*8.331*8.3202
05/22/2012 17:20:00*8.3276*8.3325*8.3335*8.3275
05/22/2012 17:25:00*8.3325*8.3225*8.3327*8.3088
05/22/2012 17:30:00*8.3225*8.3233*8.3233*8.3203
05/22/2012 17:35:00*8.3233*8.3226*8.3234*8.3063
05/22/2012 17:40:00*8.3226*8.3246*8.3341*8.3222
05/22/2012 17:45:00*8.3246*8.3246*8.3251*8.3244
05/22/2012 17:50:00*8.3246*8.3227*8.3341*8.3222
05/22/2012 17:55:00*8.3227*8.3235*8.3239*8.3225
05/22/2012 18:00:00*8.3235*8.3243*8.3267*8.3235
05/22/2012 18:05:00*8.3243*8.3296*8.3337*8.3238
05/22/2012 18:10:00*8.3296*8.3326*8.3326*8.329
05/22/2012 18:15:00*8.3326*8.3323*8.3334*8.332
05/22/2012 18:20:00*8.3323*8.3342*8.3345*8.3314
05/22/2012 18:25:00*8.3342*8.3323*8.3343*8.3303
05/22/2012 18:30:00*8.3323*8.3325*8.3333*8.3321
05/22/2012 18:35:00*8.3325*8.3315*8.3334*8.3313
05/22/2012 18:40:00*8.3315*8.3328*8.3329*8.3313
05/22/2012 18:45:00*8.3328*8.3295*8.3346*8.3182
05/22/2012 18:50:00*8.3295*8.3334*8.3334*8.3276
05/22/2012 18:55:00*8.3334*8.3276*8.3344*8.3211
05/22/2012 19:00:00*8.3276*8.3291*8.3292*8.3245
05/22/2012 19:05:00*8.3291*8.3158*8.3293*8.3141
05/22/2012 19:10:00*8.3158*8.3181*8.3207*8.3146
05/22/2012 19:15:00*8.3181*8.316*8.3181*8.3145
05/22/2012 19:20:00*8.316*8.3184*8.3199*8.316
05/22/2012 19:25:00*8.3184*8.3176*8.3186*8.3167
05/22/2012 19:30:00*8.3176*8.3203*8.3209*8.317
05/22/2012 19:35:00*8.3203*8.3243*8.3259*8.3159
05/22/2012 19:40:00*8.3243*8.3251*8.3251*8.3239
05/22/2012 19:45:00*8.3251*8.3246*8.3253*8.3226
05/22/2012 19:50:00*8.3246*8.3301*8.3414*8.3246
05/22/2012 19:55:00*8.3301*8.3371*8.3434*8.3254
05/22/2012 20:00:00*8.3371*8.3433*8.3478*8.3371
05/22/2012 20:05:00*8.3433*8.3426*8.349*8.3423
05/22/2012 20:10:00*8.3426*8.3482*8.3484*8.3424
05/22/2012 20:15:00*8.3482*8.3484*8.349*8.343
05/22/2012 20:20:00*8.3484*8.3486*8.3528*8.3432
05/22/2012 20:25:00*8.3486*8.3433*8.3508*8.3424
05/22/2012 20:30:00*8.3433*8.3433*8.3441*8.343
05/22/2012 20:35:00*8.3433*8.3517*8.3517*8.3428
05/22/2012 20:40:00*8.3517*8.3462*8.3522*8.3444
05/22/2012 20:45:00*8.3462*8.3449*8.3498*8.3392
05/22/2012 20:50:00*8.3449*8.348*8.3523*8.3424
05/22/2012 20:55:00*8.348*8.3529*8.3529*8.3458
05/22/2012 21:00:00*8.3529*8.3547*8.3549*8.352
05/22/2012 21:05:00*8.3547*8.355*8.3555*8.3541
05/22/2012 21:10:00*8.355*8.3564*8.3569*8.355
05/22/2012 21:15:00*8.3564*8.3439*8.3613*8.338
05/22/2012 21:20:00*8.3439*8.3514*8.3611*8.3353
05/22/2012 21:25:00*8.3514*8.3584*8.3584*8.3494
05/22/2012 21:30:00*8.3584*8.3564*8.359*8.3564
05/22/2012 21:35:00*8.3564*8.3523*8.3587*8.3523
05/22/2012 21:40:00*8.3523*8.3485*8.3567*8.3375
05/22/2012 21:45:00*8.3485*8.3482*8.3494*8.3263
05/22/2012 21:50:00*8.3482*8.326*8.3482*8.3249
05/22/2012 21:55:00*8.326*8.3263*8.3265*8.3255
05/22/2012 22:00:00*8.3263*8.3255*8.3264*8.3255
05/22/2012 22:05:00*8.3255*8.3261*8.3291*8.3255
05/22/2012 22:10:00*8.3261*8.3321*8.3332*8.3232
05/22/2012 22:15:00*8.3321*8.3327*8.3386*8.3321
05/22/2012 22:20:00*8.3327*8.3338*8.3396*8.3325
05/22/2012 22:25:00*8.3338*8.3334*8.334*8.3328
05/22/2012 22:30:00*8.3334*8.3418*8.3437*8.3327
05/22/2012 22:35:00*8.3418*8.334*8.342*8.3308
05/22/2012 22:40:00*8.334*8.3348*8.3348*8.3314
05/22/2012 22:45:00*8.3348*8.3238*8.3437*8.3217
05/22/2012 22:50:00*8.3238*8.3177*8.3256*8.3175
05/22/2012 22:55:00*8.3177*8.3234*8.3252*8.3173
05/22/2012 23:00:00*8.3234*8.3217*8.3294*8.3199
05/22/2012 23:05:00*8.3217*8.3301*8.3384*8.3217
05/22/2012 23:10:00*8.3301*8.3348*8.3348*8.33
05/22/2012 23:15:00*8.3348*8.3378*8.3459*8.3335
05/22/2012 23:20:00*8.3378*8.35*8.3501*8.3371
05/22/2012 23:25:00*8.35*8.3513*8.3523*8.349
05/22/2012 23:30:00*8.3513*8.3387*8.3527*8.3387
05/22/2012 23:35:00*8.3387*8.3377*8.34*8.337
05/22/2012 23:40:00*8.3377*8.3467*8.3552*8.3375
05/22/2012 23:45:00*8.3467*8.3516*8.3517*8.3461
05/22/2012 23:50:00*8.3516*8.3517*8.3525*8.3514
05/22/2012 23:55:00*8.3517*8.3516*8.3523*8.3513
05/23/2012 00:00:00*8.3516*8.3503*8.3544*8.3463
05/23/2012 00:05:00*8.3503*8.3543*8.3544*8.3499
05/23/2012 00:10:00*8.3543*8.3539*8.3583*8.3483
05/23/2012 00:15:00*8.3539*8.3571*8.3571*8.3521
05/23/2012 00:20:00*8.3571*8.3567*8.3586*8.3532
05/23/2012 00:25:00*8.3567*8.3554*8.3599*8.3516
05/23/2012 00:30:00*8.3554*8.3575*8.3575*8.344
05/23/2012 00:35:00*8.3575*8.355*8.3588*8.3504
05/23/2012 00:40:00*8.355*8.3514*8.3565*8.3427
05/23/2012 00:45:00*8.3514*8.343*8.3539*8.3413
05/23/2012 00:50:00*8.343*8.3429*8.3433*8.3418
05/23/2012 00:55:00*8.3429*8.3364*8.3438*8.3326
05/23/2012 01:00:00*8.3364*8.3428*8.3432*8.3364
05/23/2012 01:05:00*8.3428*8.3433*8.3514*8.3428
05/23/2012 01:10:00*8.3433*8.3443*8.3444*8.341
05/23/2012 01:15:00*8.3443*8.3441*8.3448*8.3441
05/23/2012 01:20:00*8.3441*8.3444*8.3509*8.3417
05/23/2012 01:25:00*8.3444*8.3475*8.3547*8.3418
05/23/2012 01:30:00*8.3475*8.3446*8.3516*8.3417
05/23/2012 01:35:00*8.3446*8.3458*8.35*8.3445
05/23/2012 01:40:00*8.3458*8.3486*8.3486*8.3447
05/23/2012 01:45:00*8.3486*8.3463*8.3492*8.3442
05/23/2012 01:50:00*8.3463*8.3478*8.3495*8.3452
05/23/2012 01:55:00*8.3478*8.3418*8.3487*8.3383
05/23/2012 02:00:00*8.3418*8.335*8.3419*8.335
05/23/2012 02:05:00*8.335*8.3516*8.3526*8.3344
05/23/2012 02:10:00*8.3516*8.3634*8.3663*8.3486
05/23/2012 02:15:00*8.3634*8.3721*8.3736*8.3626
05/23/2012 02:20:00*8.3721*8.3615*8.3751*8.3505
05/23/2012 02:25:00*8.3615*8.3496*8.3631*8.3496
05/23/2012 02:30:00*8.3496*8.3728*8.3734*8.3496
05/23/2012 02:35:00*8.3728*8.3658*8.3759*8.3588
05/23/2012 02:40:00*8.3658*8.3632*8.3667*8.3557
05/23/2012 02:45:00*8.3632*8.361*8.3666*8.3579
05/23/2012 02:50:00*8.361*8.3544*8.3626*8.3539
05/23/2012 02:55:00*8.3544*8.3573*8.3597*8.3527
05/23/2012 03:00:00*8.3573*8.3586*8.3623*8.3524
05/23/2012 03:05:00*8.3586*8.3586*8.3626*8.357
05/23/2012 03:10:00*8.3586*8.3631*8.367*8.3584
05/23/2012 03:15:00*8.3631*8.3623*8.3675*8.3616
05/23/2012 03:20:00*8.3623*8.3599*8.363*8.3528
05/23/2012 03:25:00*8.3599*8.3653*8.3699*8.3591
05/23/2012 03:30:00*8.3653*8.3646*8.3675*8.3626
05/23/2012 03:35:00*8.3646*8.3675*8.3759*8.3636
05/23/2012 03:40:00*8.3675*8.3652*8.3686*8.3616
05/23/2012 03:45:00*8.3652*8.3687*8.3702*8.3632
05/23/2012 03:50:00*8.3687*8.3794*8.3818*8.3678
05/23/2012 03:55:00*8.3794*8.3969*8.3982*8.3794
05/23/2012 04:00:00*8.3969*8.3905*8.3982*8.3887
05/23/2012 04:05:00*8.3905*8.3933*8.3954*8.3857
05/23/2012 04:10:00*8.3933*8.3952*8.3954*8.3908
05/23/2012 04:15:00*8.3952*8.4033*8.4113*8.3945
05/23/2012 04:20:00*8.4033*8.3936*8.4059*8.3896
05/23/2012 04:25:00*8.3936*8.4044*8.4062*8.3934
05/23/2012 04:30:00*8.4044*8.4084*8.4188*8.4043
05/23/2012 04:35:00*8.4084*8.41*8.4135*8.408
05/23/2012 04:40:00*8.41*8.4087*8.4111*8.4026
05/23/2012 04:45:00*8.4087*8.4025*8.4187*8.3998
05/23/2012 04:50:00*8.4025*8.389*8.403*8.387
05/23/2012 04:55:00*8.389*8.3899*8.3935*8.3822
05/23/2012 05:00:00*8.3899*8.3907*8.3948*8.3863
05/23/2012 05:05:00*8.3907*8.3953*8.402*8.3907
05/23/2012 05:10:00*8.3953*8.3967*8.4026*8.3943
05/23/2012 05:15:00*8.3967*8.3927*8.4011*8.3901
05/23/2012 05:20:00*8.3927*8.3955*8.3979*8.392
05/23/2012 05:25:00*8.3955*8.391*8.4013*8.3905
05/23/2012 05:30:00*8.391*8.3918*8.3929*8.3846
05/23/2012 05:35:00*8.3918*8.3864*8.3955*8.3855
05/23/2012 05:40:00*8.3864*8.3937*8.3952*8.3864
05/23/2012 05:45:00*8.3937*8.3974*8.399*8.3917
05/23/2012 05:50:00*8.3974*8.4033*8.4089*8.3974
05/23/2012 05:55:00*8.4033*8.4118*8.4122*8.4032
05/23/2012 06:00:00*8.4118*8.4138*8.415*8.4083
05/23/2012 06:05:00*8.4138*8.4145*8.4153*8.411
05/23/2012 06:10:00*8.4145*8.4152*8.416*8.4119
05/23/2012 06:15:00*8.4152*8.4005*8.4152*8.4001
05/23/2012 06:20:00*8.4005*8.401*8.4023*8.3987
05/23/2012 06:25:00*8.401*8.3952*8.401*8.3952
05/23/2012 06:30:00*8.3952*8.397*8.3988*8.3951
05/23/2012 06:35:00*8.397*8.3998*8.4036*8.3967
05/23/2012 06:40:00*8.3998*8.4015*8.4035*8.3998
05/23/2012 06:45:00*8.4015*8.3999*8.4046*8.3983
05/23/2012 06:50:00*8.3999*8.3975*8.3999*8.3947
05/23/2012 06:55:00*8.3975*8.3829*8.3976*8.3808
05/23/2012 07:00:00*8.3829*8.3947*8.3967*8.3799
05/23/2012 07:05:00*8.3947*8.3948*8.3987*8.3941
05/23/2012 07:10:00*8.3948*8.3935*8.3957*8.3898
05/23/2012 07:15:00*8.3935*8.3861*8.3954*8.3826
05/23/2012 07:20:00*8.3861*8.3866*8.3897*8.3861
05/23/2012 07:25:00*8.3866*8.3867*8.387*8.3851
05/23/2012 07:30:00*8.3867*8.3864*8.3903*8.3858
05/23/2012 07:35:00*8.3864*8.3961*8.3962*8.3864
05/23/2012 07:40:00*8.3961*8.4048*8.4059*8.395
05/23/2012 07:45:00*8.4048*8.4016*8.4056*8.3912
05/23/2012 07:50:00*8.4016*8.3918*8.4031*8.3904
05/23/2012 07:55:00*8.3918*8.3982*8.3988*8.3882
05/23/2012 08:00:00*8.3982*8.3889*8.3987*8.3873
05/23/2012 08:05:00*8.3889*8.401*8.4046*8.3889
05/23/2012 08:10:00*8.401*8.4034*8.4064*8.4
05/23/2012 08:15:00*8.4034*8.4044*8.405*8.4
05/23/2012 08:20:00*8.4044*8.4076*8.4116*8.4006
05/23/2012 08:25:00*8.4076*8.4159*8.4176*8.4074
05/23/2012 08:30:00*8.4159*8.3969*8.4159*8.3956
05/23/2012 08:35:00*8.3969*8.3969*8.4002*8.3954
05/23/2012 08:40:00*8.3969*8.4015*8.4027*8.3969
05/23/2012 08:45:00*8.4015*8.3958*8.4024*8.3942
05/23/2012 08:50:00*8.3958*8.3973*8.4028*8.3922
05/23/2012 08:55:00*8.3973*8.394*8.3973*8.3918
05/23/2012 09:00:00*8.394*8.3811*8.3942*8.3809
05/23/2012 09:05:00*8.3811*8.3707*8.3818*8.3664
05/23/2012 09:10:00*8.3707*8.3844*8.3844*8.3684
05/23/2012 09:15:00*8.3844*8.3783*8.3844*8.3757
05/23/2012 09:20:00*8.3783*8.3825*8.3825*8.3779
05/23/2012 09:25:00*8.3825*8.3891*8.3911*8.3816
05/23/2012 09:30:00*8.3891*8.3907*8.3939*8.3881
05/23/2012 09:35:00*8.3907*8.3972*8.4004*8.3896
05/23/2012 09:40:00*8.3972*8.3992*8.4023*8.3972
05/23/2012 09:45:00*8.3992*8.4052*8.4058*8.398
05/23/2012 09:50:00*8.4052*8.4123*8.4134*8.4006
05/23/2012 09:55:00*8.4123*8.4014*8.4162*8.4007
05/23/2012 10:00:00*8.4011*8.4025*8.4032*8.3971
05/23/2012 10:05:00*8.4025*8.4113*8.4158*8.3971
05/23/2012 10:10:00*8.4113*8.4188*8.4191*8.4091
05/23/2012 10:15:00*8.4188*8.4148*8.4237*8.4137
05/23/2012 10:20:00*8.4148*8.4288*8.4319*8.41
05/23/2012 10:25:00*8.4288*8.4401*8.4448*8.4276
05/23/2012 10:30:00*8.4401*8.4406*8.4489*8.4379
05/23/2012 10:35:00*8.4406*8.4571*8.462*8.4371
05/23/2012 10:40:00*8.4571*8.4537*8.4588*8.4492
05/23/2012 10:45:00*8.4537*8.4424*8.4582*8.4416
05/23/2012 10:50:00*8.4424*8.4578*8.4622*8.4424
05/23/2012 10:55:00*8.4578*8.4449*8.4601*8.443
05/23/2012 11:00:00*8.4449*8.4315*8.4449*8.4279
05/23/2012 11:05:00*8.4315*8.4338*8.4355*8.4281
05/23/2012 11:10:00*8.4338*8.4284*8.4339*8.4261
05/23/2012 11:15:00*8.4284*8.4223*8.4321*8.4215
05/23/2012 11:20:00*8.4223*8.4287*8.4288*8.4202
05/23/2012 11:25:00*8.4287*8.4303*8.4305*8.4238
05/23/2012 11:30:00*8.4303*8.4327*8.4356*8.4302
05/23/2012 11:35:00*8.4327*8.4272*8.4329*8.4264
05/23/2012 11:40:00*8.4272*8.4391*8.4415*8.4272
05/23/2012 11:45:00*8.4391*8.4351*8.4402*8.4277
05/23/2012 11:50:00*8.4351*8.4376*8.4376*8.4317
05/23/2012 11:55:00*8.4376*8.434*8.4376*8.4327
05/23/2012 12:00:00*8.434*8.4378*8.4398*8.4335
05/23/2012 12:05:00*8.4379*8.4452*8.4452*8.4369
05/23/2012 12:10:00*8.4452*8.446*8.4499*8.4436
05/23/2012 12:15:00*8.446*8.4442*8.4489*8.436
05/23/2012 12:20:00*8.4442*8.4314*8.4443*8.4305
05/23/2012 12:25:00*8.4314*8.4419*8.4422*8.43
05/23/2012 12:30:00*8.4419*8.4474*8.4557*8.4369
05/23/2012 12:35:00*8.4474*8.438*8.448*8.4347
05/23/2012 12:40:00*8.438*8.4321*8.4427*8.4312
05/23/2012 12:45:00*8.4321*8.4311*8.4351*8.431
05/23/2012 12:50:00*8.4311*8.4319*8.432*8.4294
05/23/2012 12:55:00*8.4319*8.4305*8.4321*8.4234
05/23/2012 13:00:00*8.4305*8.4346*8.4359*8.4304
05/23/2012 13:05:00*8.4346*8.4299*8.439*8.4269
05/23/2012 13:10:00*8.4299*8.4275*8.4299*8.4267
05/23/2012 13:15:00*8.4275*8.4178*8.4298*8.4172
05/23/2012 13:20:00*8.4178*8.4189*8.423*8.417
05/23/2012 13:25:00*8.4189*8.418*8.4189*8.418
05/23/2012 13:30:00*8.418*8.4099*8.4187*8.4099
05/23/2012 13:35:00*8.4099*8.4055*8.4109*8.403
05/23/2012 13:40:00*8.4055*8.3902*8.4085*8.3902
05/23/2012 13:45:00*8.3902*8.3898*8.393*8.3894
05/23/2012 13:50:00*8.3898*8.3968*8.397*8.3894
05/23/2012 13:55:00*8.3968*8.3978*8.3978*8.3929
05/23/2012 14:00:00*8.3978*8.3902*8.3978*8.3902
05/23/2012 14:05:00*8.3902*8.3919*8.3959*8.3902
05/23/2012 14:10:00*8.3919*8.3912*8.3961*8.3912
05/23/2012 14:15:00*8.3912*8.3978*8.3978*8.3879
05/23/2012 14:20:00*8.3978*8.4016*8.4016*8.3958
05/23/2012 14:25:00*8.4016*8.4054*8.4068*8.3984
05/23/2012 14:30:00*8.4054*8.4078*8.4101*8.4018
05/23/2012 14:35:00*8.4078*8.4059*8.4126*8.4049
05/23/2012 14:40:00*8.4059*8.4096*8.4101*8.4045
05/23/2012 14:45:00*8.4096*8.4053*8.4108*8.404
05/23/2012 14:50:00*8.4053*8.4058*8.406*8.4038
05/23/2012 14:55:00*8.4058*8.3992*8.4064*8.399
05/23/2012 15:00:00*8.3992*8.3971*8.4015*8.3969
05/23/2012 15:05:00*8.3971*8.3978*8.4033*8.3967
05/23/2012 15:10:00*8.3978*8.3982*8.3991*8.3975
05/23/2012 15:15:00*8.3982*8.3909*8.3987*8.389
05/23/2012 15:20:00*8.3909*8.3923*8.393*8.3907
05/23/2012 15:25:00*8.3923*8.3855*8.3928*8.3849
05/23/2012 15:30:00*8.3855*8.3875*8.3878*8.3848
05/23/2012 15:35:00*8.3875*8.3861*8.3877*8.3686
05/23/2012 15:40:00*8.3861*8.3734*8.3861*8.373
05/23/2012 15:45:00*8.3734*8.3752*8.3764*8.371
05/23/2012 15:50:00*8.3752*8.3638*8.3752*8.3633
05/23/2012 15:55:00*8.3638*8.376*8.376*8.3598
05/23/2012 16:00:00*8.376*8.368*8.3772*8.3629
05/23/2012 16:05:00*8.368*8.3659*8.371*8.3616
05/23/2012 16:10:00*8.3659*8.3671*8.3689*8.3626
05/23/2012 16:15:00*8.3671*8.3697*8.372*8.3654
05/23/2012 16:20:00*8.3697*8.3704*8.3728*8.369
05/23/2012 16:25:00*8.3704*8.3708*8.3708*8.3703
05/23/2012 16:30:00*8.3708*8.3706*8.3753*8.3703
05/23/2012 16:35:00*8.3706*8.3658*8.3739*8.3658
05/23/2012 16:40:00*8.3658*8.3684*8.3692*8.3634
05/23/2012 16:45:00*8.3684*8.3769*8.3821*8.367
05/23/2012 16:50:00*8.3769*8.3768*8.3769*8.3711
05/23/2012 16:55:00*8.3768*8.3744*8.3768*8.3731
05/23/2012 17:00:00*8.3744*8.3691*8.3769*8.3691
