05/21/2012 17:05:00*8.2126*8.2123*8.2198*8.2099
05/21/2012 17:10:00*8.2123*8.2158*8.2348*8.1993
05/21/2012 17:15:00*8.2158*8.2098*8.2251*8.202
05/21/2012 17:20:00*8.2098*8.2026*8.2125*8.2025
05/21/2012 17:25:00*8.2026*8.2145*8.2146*8.2025
05/21/2012 17:30:00*8.2145*8.2137*8.2146*8.2134
05/21/2012 17:35:00*8.2137*8.2149*8.2151*8.2136
05/21/2012 17:40:00*8.2149*8.2152*8.2152*8.2149
05/21/2012 17:45:00*8.2152*8.2157*8.2157*8.2152
05/21/2012 17:50:00*8.2157*8.225*8.2257*8.2156
05/21/2012 17:55:00*8.225*8.2135*8.2272*8.2132
05/21/2012 18:00:00*8.2135*8.2188*8.2219*8.2121
05/21/2012 18:05:00*8.2188*8.2126*8.223*8.2122
05/21/2012 18:10:00*8.2126*8.2191*8.2255*8.2121
05/21/2012 18:15:00*8.2191*8.2157*8.2203*8.2149
05/21/2012 18:20:00*8.2157*8.2149*8.2157*8.2147
05/21/2012 18:25:00*8.2149*8.2255*8.2256*8.2138
05/21/2012 18:30:00*8.2255*8.2242*8.2274*8.2242
05/21/2012 18:35:00*8.2242*8.2161*8.2256*8.2155
05/21/2012 18:40:00*8.2161*8.2084*8.2161*8.2081
05/21/2012 18:45:00*8.2084*8.203*8.2155*8.203
05/21/2012 18:50:00*8.203*8.2033*8.2145*8.203
05/21/2012 18:55:00*8.2033*8.2034*8.2034*8.2032
05/21/2012 19:00:00*8.2034*8.2037*8.215*8.2033
05/21/2012 19:05:00*8.2037*8.2041*8.2042*8.2037
05/21/2012 19:10:00*8.2041*8.2129*8.2204*8.204
05/21/2012 19:15:00*8.2129*8.2243*8.2272*8.2119
05/21/2012 19:20:00*8.2243*8.211*8.2271*8.2108
05/21/2012 19:25:00*8.211*8.215*8.2179*8.211
05/21/2012 19:30:00*8.215*8.2168*8.2273*8.2128
05/21/2012 19:35:00*8.2168*8.2152*8.2264*8.2142
05/21/2012 19:40:00*8.2152*8.2199*8.2293*8.2151
05/21/2012 19:45:00*8.2199*8.2205*8.2235*8.2198
05/21/2012 19:50:00*8.2205*8.2199*8.2211*8.2187
05/21/2012 19:55:00*8.2199*8.2226*8.2275*8.2195
05/21/2012 20:00:00*8.2226*8.221*8.224*8.2177
05/21/2012 20:05:00*8.221*8.2181*8.2223*8.2176
05/21/2012 20:10:00*8.2181*8.2243*8.226*8.2178
05/21/2012 20:15:00*8.2243*8.2167*8.2253*8.2165
05/21/2012 20:20:00*8.2167*8.217*8.2253*8.2165
05/21/2012 20:25:00*8.217*8.2162*8.2242*8.216
05/21/2012 20:30:00*8.2162*8.22*8.2223*8.2158
05/21/2012 20:35:00*8.22*8.2151*8.22*8.2126
05/21/2012 20:40:00*8.2151*8.2204*8.2214*8.2151
05/21/2012 20:45:00*8.2204*8.2203*8.2205*8.2201
05/21/2012 20:50:00*8.2203*8.2259*8.2259*8.2201
05/21/2012 20:55:00*8.2259*8.2158*8.2278*8.2054
05/21/2012 21:00:00*8.2158*8.2057*8.2193*8.2051
05/21/2012 21:05:00*8.2057*8.2158*8.2215*8.2048
05/21/2012 21:10:00*8.2158*8.2071*8.2214*8.206
05/21/2012 21:15:00*8.2071*8.2343*8.2343*8.207
05/21/2012 21:20:00*8.2343*8.2254*8.2385*8.2252
05/21/2012 21:25:00*8.2254*8.2262*8.2267*8.2254
05/21/2012 21:30:00*8.2262*8.227*8.2274*8.2262
05/21/2012 21:35:00*8.227*8.227*8.2273*8.2266
05/21/2012 21:40:00*8.227*8.2268*8.227*8.2264
05/21/2012 21:45:00*8.2268*8.227*8.227*8.2258
05/21/2012 21:50:00*8.227*8.2256*8.235*8.2254
05/21/2012 21:55:00*8.2256*8.2268*8.2268*8.2254
05/21/2012 22:00:00*8.2268*8.234*8.234*8.2261
05/21/2012 22:05:00*8.234*8.2338*8.2341*8.2332
05/21/2012 22:10:00*8.2338*8.2327*8.2341*8.2316
05/21/2012 22:15:00*8.2327*8.2252*8.2345*8.2249
05/21/2012 22:20:00*8.2252*8.2289*8.229*8.225
05/21/2012 22:25:00*8.2289*8.2273*8.2289*8.2273
05/21/2012 22:30:00*8.2273*8.2258*8.2274*8.2254
05/21/2012 22:35:00*8.2258*8.2229*8.2276*8.2185
05/21/2012 22:40:00*8.2229*8.2265*8.2315*8.2229
05/21/2012 22:45:00*8.2265*8.2261*8.2315*8.2232
05/21/2012 22:50:00*8.2261*8.2266*8.227*8.2238
05/21/2012 22:55:00*8.2266*8.2238*8.2337*8.2238
05/21/2012 23:00:00*8.2238*8.2231*8.2252*8.2211
05/21/2012 23:05:00*8.2231*8.2231*8.2251*8.2224
05/21/2012 23:10:00*8.2231*8.2245*8.2248*8.2224
05/21/2012 23:15:00*8.2245*8.2234*8.2245*8.2226
05/21/2012 23:20:00*8.2234*8.2236*8.2241*8.2233
05/21/2012 23:25:00*8.2236*8.2235*8.2238*8.2232
05/21/2012 23:30:00*8.2235*8.2239*8.2241*8.2232
05/21/2012 23:35:00*8.2239*8.2214*8.2241*8.2214
05/21/2012 23:40:00*8.2214*8.2251*8.2258*8.2209
05/21/2012 23:45:00*8.2251*8.2249*8.2257*8.2216
05/21/2012 23:50:00*8.2249*8.2169*8.2257*8.2152
05/21/2012 23:55:00*8.2169*8.2174*8.2176*8.2169
05/22/2012 00:00:00*8.2174*8.2139*8.2209*8.2138
05/22/2012 00:05:00*8.2139*8.2254*8.2284*8.2137
05/22/2012 00:10:00*8.2254*8.2219*8.2271*8.2205
05/22/2012 00:15:00*8.2219*8.2224*8.2226*8.2218
05/22/2012 00:20:00*8.2224*8.2223*8.2225*8.2222
05/22/2012 00:25:00*8.2223*8.2222*8.2226*8.2218
05/22/2012 00:30:00*8.2222*8.2163*8.2239*8.2162
05/22/2012 00:35:00*8.2163*8.2219*8.2219*8.2162
05/22/2012 00:40:00*8.2219*8.2186*8.2222*8.218
05/22/2012 00:45:00*8.2186*8.2191*8.2204*8.2151
05/22/2012 00:50:00*8.2191*8.2211*8.2212*8.2158
05/22/2012 00:55:00*8.2211*8.2215*8.2216*8.221
05/22/2012 01:00:00*8.2215*8.2201*8.2215*8.2199
05/22/2012 01:05:00*8.2201*8.2204*8.2206*8.2189
05/22/2012 01:10:00*8.2204*8.2178*8.2204*8.2141
05/22/2012 01:15:00*8.2178*8.2206*8.2212*8.2172
05/22/2012 01:20:00*8.2206*8.2199*8.2213*8.2197
05/22/2012 01:25:00*8.2199*8.22*8.2201*8.2174
05/22/2012 01:30:00*8.22*8.2215*8.225*8.2198
05/22/2012 01:35:00*8.2215*8.2218*8.2229*8.2204
05/22/2012 01:40:00*8.2218*8.2206*8.2218*8.2204
05/22/2012 01:45:00*8.2206*8.2236*8.2264*8.2205
05/22/2012 01:50:00*8.2236*8.2165*8.224*8.2165
05/22/2012 01:55:00*8.2165*8.2235*8.2244*8.216
05/22/2012 02:00:00*8.2235*8.2253*8.2257*8.2231
05/22/2012 02:05:00*8.2253*8.226*8.2266*8.2203
05/22/2012 02:10:00*8.226*8.2311*8.2354*8.226
05/22/2012 02:15:00*8.2311*8.2257*8.2321*8.2256
05/22/2012 02:20:00*8.2257*8.2277*8.2289*8.2243
05/22/2012 02:25:00*8.2277*8.2301*8.231*8.2262
05/22/2012 02:30:00*8.2301*8.2296*8.2318*8.2284
05/22/2012 02:35:00*8.2296*8.229*8.2309*8.2263
05/22/2012 02:40:00*8.229*8.2289*8.2293*8.2223
05/22/2012 02:45:00*8.2289*8.2403*8.2403*8.2283
05/22/2012 02:50:00*8.2403*8.2386*8.2411*8.2382
05/22/2012 02:55:00*8.2386*8.2331*8.2386*8.2316
05/22/2012 03:00:00*8.2331*8.234*8.2361*8.2327
05/22/2012 03:05:00*8.234*8.2346*8.237*8.2335
05/22/2012 03:10:00*8.2346*8.2302*8.2346*8.2272
05/22/2012 03:15:00*8.2302*8.2281*8.2342*8.2275
05/22/2012 03:20:00*8.2281*8.2256*8.2287*8.2226
05/22/2012 03:25:00*8.2256*8.2326*8.2333*8.2255
05/22/2012 03:30:00*8.2326*8.2391*8.2423*8.2315
05/22/2012 03:35:00*8.2391*8.2401*8.2408*8.238
05/22/2012 03:40:00*8.2401*8.2438*8.245*8.2401
05/22/2012 03:45:00*8.2438*8.2451*8.2454*8.2424
05/22/2012 03:50:00*8.2451*8.2311*8.2461*8.2275
05/22/2012 03:55:00*8.2311*8.2382*8.2385*8.2308
05/22/2012 04:00:00*8.2382*8.2457*8.2474*8.2382
05/22/2012 04:05:00*8.2457*8.2402*8.2457*8.2373
05/22/2012 04:10:00*8.2402*8.2406*8.2437*8.2396
05/22/2012 04:15:00*8.2406*8.2448*8.2462*8.2401
05/22/2012 04:20:00*8.2448*8.2472*8.2503*8.2448
05/22/2012 04:25:00*8.2472*8.2477*8.2484*8.2468
05/22/2012 04:30:00*8.2477*8.2417*8.249*8.2412
05/22/2012 04:35:00*8.2417*8.2432*8.2457*8.2417
05/22/2012 04:40:00*8.2432*8.2429*8.2438*8.2395
05/22/2012 04:45:00*8.2429*8.2553*8.2568*8.2425
05/22/2012 04:50:00*8.2553*8.2587*8.2607*8.2553
05/22/2012 04:55:00*8.2587*8.2637*8.2637*8.257
05/22/2012 05:00:00*8.2637*8.2579*8.2656*8.2552
05/22/2012 05:05:00*8.2579*8.2692*8.2701*8.2568
05/22/2012 05:10:00*8.2692*8.2623*8.2692*8.2501
05/22/2012 05:15:00*8.2623*8.2556*8.2629*8.2528
05/22/2012 05:20:00*8.2556*8.2491*8.2565*8.2485
05/22/2012 05:25:00*8.2491*8.2515*8.2555*8.2491
05/22/2012 05:30:00*8.2515*8.2554*8.2574*8.2512
05/22/2012 05:35:00*8.2554*8.2523*8.2576*8.2523
05/22/2012 05:40:00*8.2523*8.2604*8.2619*8.2521
05/22/2012 05:45:00*8.2604*8.2601*8.2644*8.2591
05/22/2012 05:50:00*8.2601*8.2565*8.2601*8.2512
05/22/2012 05:55:00*8.2565*8.2522*8.2574*8.25
05/22/2012 06:00:00*8.2522*8.254*8.2556*8.2507
05/22/2012 06:05:00*8.254*8.256*8.2563*8.2531
05/22/2012 06:10:00*8.256*8.2588*8.2588*8.2547
05/22/2012 06:15:00*8.2588*8.2558*8.2591*8.2522
05/22/2012 06:20:00*8.2558*8.2634*8.2641*8.2511
05/22/2012 06:25:00*8.2634*8.2608*8.2658*8.2605
05/22/2012 06:30:00*8.2608*8.2587*8.2608*8.257
05/22/2012 06:35:00*8.2587*8.2606*8.2634*8.2582
05/22/2012 06:40:00*8.2606*8.2578*8.2615*8.2572
05/22/2012 06:45:00*8.2578*8.2582*8.2614*8.253
05/22/2012 06:50:00*8.2582*8.256*8.2618*8.2535
05/22/2012 06:55:00*8.256*8.257*8.2585*8.2517
05/22/2012 07:00:00*8.257*8.2517*8.258*8.2516
05/22/2012 07:05:00*8.2517*8.2486*8.2544*8.2471
05/22/2012 07:10:00*8.2486*8.2432*8.2486*8.2425
05/22/2012 07:15:00*8.2432*8.2497*8.2497*8.2427
05/22/2012 07:20:00*8.2497*8.2533*8.2544*8.2472
05/22/2012 07:25:00*8.2533*8.2455*8.2539*8.2447
05/22/2012 07:30:00*8.2455*8.2448*8.2461*8.2402
05/22/2012 07:35:00*8.2448*8.2512*8.2515*8.2428
05/22/2012 07:40:00*8.2512*8.2519*8.2539*8.2475
05/22/2012 07:45:00*8.2519*8.2445*8.2524*8.2439
05/22/2012 07:50:00*8.2445*8.2418*8.2446*8.2418
05/22/2012 07:55:00*8.2418*8.2413*8.2428*8.2399
05/22/2012 08:00:00*8.2413*8.2388*8.2425*8.2378
05/22/2012 08:05:00*8.2388*8.2313*8.2392*8.2308
05/22/2012 08:10:00*8.2313*8.2381*8.2388*8.2312
05/22/2012 08:15:00*8.2381*8.2463*8.2475*8.2373
05/22/2012 08:20:00*8.2463*8.2512*8.252*8.2458
05/22/2012 08:25:00*8.2512*8.2525*8.257*8.2477
05/22/2012 08:30:00*8.2525*8.2589*8.2589*8.2517
05/22/2012 08:35:00*8.2589*8.2733*8.2745*8.2589
05/22/2012 08:40:00*8.2733*8.2673*8.2736*8.2619
05/22/2012 08:45:00*8.2673*8.2659*8.2715*8.2617
05/22/2012 08:50:00*8.2659*8.259*8.27*8.2586
05/22/2012 08:55:00*8.259*8.2607*8.2635*8.259
05/22/2012 09:00:00*8.2607*8.2576*8.2614*8.256
05/22/2012 09:05:00*8.2576*8.2486*8.2608*8.2482
05/22/2012 09:10:00*8.2486*8.2525*8.256*8.2477
05/22/2012 09:15:00*8.2525*8.2523*8.2535*8.2504
05/22/2012 09:20:00*8.2523*8.2484*8.2523*8.2444
05/22/2012 09:25:00*8.2484*8.2518*8.2531*8.2484
05/22/2012 09:30:00*8.2518*8.2528*8.2592*8.2518
05/22/2012 09:35:00*8.2528*8.2529*8.2576*8.2517
05/22/2012 09:40:00*8.2529*8.2566*8.2607*8.2529
05/22/2012 09:45:00*8.2566*8.2553*8.2675*8.2551
05/22/2012 09:50:00*8.2553*8.253*8.2575*8.2508
05/22/2012 09:55:00*8.253*8.2486*8.2533*8.2469
05/22/2012 10:00:00*8.2486*8.2606*8.2624*8.2486
05/22/2012 10:05:00*8.2606*8.2527*8.2635*8.2491
05/22/2012 10:10:00*8.2527*8.2409*8.2527*8.2401
05/22/2012 10:15:00*8.2409*8.2369*8.2425*8.2311
05/22/2012 10:20:00*8.2369*8.2351*8.2374*8.2332
05/22/2012 10:25:00*8.2351*8.2448*8.2451*8.2343
05/22/2012 10:30:00*8.2448*8.2364*8.2449*8.2355
05/22/2012 10:35:00*8.2364*8.2382*8.2387*8.2347
05/22/2012 10:40:00*8.2382*8.2408*8.2451*8.2382
05/22/2012 10:45:00*8.2408*8.2355*8.2408*8.2326
05/22/2012 10:50:00*8.2355*8.2334*8.2379*8.2304
05/22/2012 10:55:00*8.2334*8.2418*8.2418*8.2333
05/22/2012 11:00:00*8.2418*8.2382*8.2424*8.2341
05/22/2012 11:05:00*8.2382*8.241*8.2417*8.2338
05/22/2012 11:10:00*8.241*8.2503*8.2508*8.2368
05/22/2012 11:15:00*8.2503*8.2518*8.252*8.238
05/22/2012 11:20:00*8.2518*8.2618*8.263*8.2515
05/22/2012 11:25:00*8.2618*8.2477*8.2624*8.2458
05/22/2012 11:30:00*8.2477*8.2564*8.257*8.2477
05/22/2012 11:35:00*8.2564*8.2643*8.2643*8.2554
05/22/2012 11:40:00*8.2643*8.2716*8.2733*8.2639
05/22/2012 11:45:00*8.2716*8.2697*8.2717*8.2638
05/22/2012 11:50:00*8.2697*8.2697*8.2716*8.2681
05/22/2012 11:55:00*8.2697*8.2699*8.2715*8.2684
05/22/2012 12:00:00*8.2699*8.283*8.2837*8.2692
05/22/2012 12:05:00*8.283*8.2816*8.2857*8.2793
05/22/2012 12:10:00*8.2816*8.2854*8.2876*8.2804
05/22/2012 12:15:00*8.2854*8.2845*8.2883*8.2812
05/22/2012 12:20:00*8.2845*8.2799*8.2848*8.2795
05/22/2012 12:25:00*8.2799*8.2778*8.281*8.2735
05/22/2012 12:30:00*8.2778*8.2815*8.2815*8.2751
05/22/2012 12:35:00*8.2815*8.279*8.2819*8.2732
05/22/2012 12:40:00*8.279*8.2785*8.2796*8.2777
05/22/2012 12:45:00*8.2785*8.2784*8.2794*8.2782
05/22/2012 12:50:00*8.2784*8.2709*8.2787*8.2708
05/22/2012 12:55:00*8.2709*8.2734*8.2774*8.2702
05/22/2012 13:00:00*8.2734*8.2726*8.2736*8.2713
05/22/2012 13:05:00*8.2726*8.2708*8.2727*8.2704
05/22/2012 13:10:00*8.2708*8.27*8.2716*8.2698
05/22/2012 13:15:00*8.27*8.271*8.276*8.2695
05/22/2012 13:20:00*8.271*8.2744*8.2797*8.2709
05/22/2012 13:25:00*8.2744*8.276*8.2813*8.2733
05/22/2012 13:30:00*8.276*8.2805*8.2806*8.2734
05/22/2012 13:35:00*8.2805*8.274*8.2807*8.2719
05/22/2012 13:40:00*8.274*8.2742*8.2756*8.2719
05/22/2012 13:45:00*8.2742*8.2821*8.2853*8.2725
05/22/2012 13:50:00*8.2821*8.2855*8.2869*8.2702
05/22/2012 13:55:00*8.2855*8.2818*8.2855*8.2721
05/22/2012 14:00:00*8.2818*8.2796*8.2864*8.2796
05/22/2012 14:05:00*8.2796*8.2748*8.2812*8.2717
05/22/2012 14:10:00*8.2748*8.279*8.2792*8.2747
05/22/2012 14:15:00*8.279*8.2799*8.2811*8.2774
05/22/2012 14:20:00*8.2799*8.277*8.2803*8.2722
05/22/2012 14:25:00*8.277*8.2722*8.278*8.2721
05/22/2012 14:30:00*8.2722*8.2769*8.2785*8.2703
05/22/2012 14:35:00*8.2769*8.2764*8.2787*8.2756
05/22/2012 14:40:00*8.2764*8.2788*8.2791*8.2758
05/22/2012 14:45:00*8.2788*8.2821*8.2831*8.2775
05/22/2012 14:50:00*8.2821*8.2891*8.2908*8.2806
05/22/2012 14:55:00*8.2891*8.2872*8.2892*8.2799
05/22/2012 15:00:00*8.2872*8.2818*8.2877*8.2815
05/22/2012 15:05:00*8.2818*8.2806*8.2877*8.28
05/22/2012 15:10:00*8.2806*8.2833*8.2845*8.28
05/22/2012 15:15:00*8.2833*8.282*8.2908*8.2792
05/22/2012 15:20:00*8.282*8.2877*8.2923*8.282
05/22/2012 15:25:00*8.2877*8.2956*8.2981*8.2877
05/22/2012 15:30:00*8.2956*8.3005*8.3007*8.2953
05/22/2012 15:35:00*8.3005*8.3108*8.311*8.3004
05/22/2012 15:40:00*8.3108*8.317*8.317*8.3105
05/22/2012 15:45:00*8.317*8.3194*8.3247*8.316
05/22/2012 15:50:00*8.3194*8.3303*8.3303*8.3173
05/22/2012 15:55:00*8.3303*8.3308*8.3322*8.3211
05/22/2012 16:00:00*8.3308*8.3322*8.3349*8.3248
05/22/2012 16:05:00*8.3322*8.3202*8.3326*8.3124
05/22/2012 16:10:00*8.3202*8.3215*8.3225*8.3197
05/22/2012 16:15:00*8.3215*8.33*8.33*8.3188
05/22/2012 16:20:00*8.33*8.3323*8.3323*8.3284
05/22/2012 16:25:00*8.3323*8.3307*8.3327*8.3274
05/22/2012 16:30:00*8.3307*8.3173*8.3307*8.3171
05/22/2012 16:35:00*8.3173*8.3274*8.3306*8.3173
05/22/2012 16:40:00*8.3274*8.3279*8.3294*8.3263
05/22/2012 16:45:00*8.3279*8.3305*8.3305*8.3256
05/22/2012 16:50:00*8.3305*8.3187*8.3305*8.3186
05/22/2012 16:55:00*8.3187*8.3225*8.3286*8.3145
05/22/2012 17:00:00*8.3225*8.3203*8.3236*8.3196
