05/20/2012 17:05:00*8.3021*8.3009*8.3023*8.3005
05/20/2012 17:10:00*8.3009*8.3*8.3009*8.2991
05/20/2012 17:15:00*8.3*8.3001*8.3005*8.2995
05/20/2012 17:20:00*8.3001*8.3123*8.3124*8.299
05/20/2012 17:25:00*8.3123*8.312*8.3128*8.3113
05/20/2012 17:30:00*8.312*8.312*8.3123*8.3113
05/20/2012 17:35:00*8.312*8.3119*8.3123*8.3114
05/20/2012 17:40:00*8.3119*8.312*8.3159*8.3116
05/20/2012 17:45:00*8.312*8.313*8.313*8.3115
05/20/2012 17:50:00*8.313*8.312*8.313*8.3116
05/20/2012 17:55:00*8.312*8.3119*8.3125*8.3114
05/20/2012 18:00:00*8.3119*8.312*8.3125*8.3115
05/20/2012 18:05:00*8.312*8.3137*8.3187*8.3119
05/20/2012 18:10:00*8.3137*8.3119*8.3137*8.3115
05/20/2012 18:15:00*8.3119*8.312*8.3122*8.3116
05/20/2012 18:20:00*8.312*8.3119*8.3136*8.3119
05/20/2012 18:25:00*8.3119*8.3147*8.3215*8.3117
05/20/2012 18:30:00*8.3147*8.3147*8.3158*8.3118
05/20/2012 18:35:00*8.3147*8.3153*8.3203*8.312
05/20/2012 18:40:00*8.3153*8.3118*8.3184*8.3118
05/20/2012 18:45:00*8.3118*8.3119*8.3122*8.3117
05/20/2012 18:50:00*8.3119*8.312*8.3122*8.3118
05/20/2012 18:55:00*8.312*8.3184*8.3189*8.3117
05/20/2012 19:00:00*8.3184*8.3121*8.3184*8.3119
05/20/2012 19:05:00*8.3121*8.336*8.3374*8.3121
05/20/2012 19:10:00*8.336*8.336*8.3426*8.335
05/20/2012 19:15:00*8.336*8.336*8.3426*8.3347
05/20/2012 19:20:00*8.336*8.3339*8.3366*8.3339
05/20/2012 19:25:00*8.3339*8.3331*8.3373*8.3318
05/20/2012 19:30:00*8.3331*8.3307*8.3333*8.3307
05/20/2012 19:35:00*8.3307*8.3311*8.3375*8.3302
05/20/2012 19:40:00*8.3311*8.3325*8.3326*8.3308
05/20/2012 19:45:00*8.3325*8.3241*8.3428*8.3241
05/20/2012 19:50:00*8.3241*8.3246*8.3249*8.3232
05/20/2012 19:55:00*8.3246*8.3248*8.3252*8.3244
05/20/2012 20:00:00*8.3248*8.3254*8.3258*8.3247
05/20/2012 20:05:00*8.3254*8.323*8.3262*8.3228
05/20/2012 20:10:00*8.323*8.3215*8.3324*8.3214
05/20/2012 20:15:00*8.3215*8.3188*8.3236*8.3187
05/20/2012 20:20:00*8.3188*8.319*8.3194*8.3183
05/20/2012 20:25:00*8.319*8.3185*8.3198*8.3176
05/20/2012 20:30:00*8.3185*8.3187*8.3191*8.3173
05/20/2012 20:35:00*8.3187*8.3188*8.3193*8.3176
05/20/2012 20:40:00*8.3188*8.3169*8.3193*8.3168
05/20/2012 20:45:00*8.3169*8.319*8.3195*8.3169
05/20/2012 20:50:00*8.319*8.3194*8.3201*8.3183
05/20/2012 20:55:00*8.3194*8.3176*8.3196*8.3167
05/20/2012 21:00:00*8.3176*8.314*8.3185*8.3131
05/20/2012 21:05:00*8.314*8.3142*8.3145*8.3135
05/20/2012 21:10:00*8.3142*8.3043*8.3146*8.304
05/20/2012 21:15:00*8.3043*8.3032*8.3051*8.3032
05/20/2012 21:20:00*8.3032*8.3026*8.3042*8.3019
05/20/2012 21:25:00*8.3026*8.3002*8.3031*8.2998
05/20/2012 21:30:00*8.3002*8.3002*8.3016*8.2994
05/20/2012 21:35:00*8.3002*8.291*8.3003*8.2844
05/20/2012 21:40:00*8.291*8.2908*8.2915*8.2902
05/20/2012 21:45:00*8.2908*8.2893*8.2935*8.2798
05/20/2012 21:50:00*8.2893*8.289*8.2898*8.2874
05/20/2012 21:55:00*8.289*8.286*8.2898*8.2853
05/20/2012 22:00:00*8.286*8.2873*8.2905*8.2835
05/20/2012 22:05:00*8.2873*8.2829*8.2885*8.2829
05/20/2012 22:10:00*8.2829*8.2822*8.2829*8.2808
05/20/2012 22:15:00*8.2822*8.2827*8.2829*8.2819
05/20/2012 22:20:00*8.2827*8.2833*8.2833*8.2816
05/20/2012 22:25:00*8.2833*8.2833*8.2836*8.2821
05/20/2012 22:30:00*8.2833*8.2834*8.2916*8.2829
05/20/2012 22:35:00*8.2834*8.2851*8.2898*8.283
05/20/2012 22:40:00*8.2851*8.2897*8.2901*8.2844
05/20/2012 22:45:00*8.2897*8.2898*8.2898*8.2895
05/20/2012 22:50:00*8.2898*8.2897*8.29*8.2895
05/20/2012 22:55:00*8.2897*8.2898*8.2901*8.2886
05/20/2012 23:00:00*8.2898*8.2896*8.2898*8.2894
05/20/2012 23:05:00*8.2896*8.2836*8.2897*8.2825
05/20/2012 23:10:00*8.2836*8.2838*8.284*8.2833
05/20/2012 23:15:00*8.2838*8.2837*8.284*8.2831
05/20/2012 23:20:00*8.2837*8.2837*8.2843*8.2832
05/20/2012 23:25:00*8.2837*8.2835*8.284*8.2833
05/20/2012 23:30:00*8.2835*8.2837*8.284*8.2835
05/20/2012 23:35:00*8.2837*8.2892*8.2892*8.2832
05/20/2012 23:40:00*8.2892*8.2893*8.2903*8.2891
05/20/2012 23:45:00*8.2893*8.29*8.2917*8.2889
05/20/2012 23:50:00*8.29*8.2924*8.2926*8.2896
05/20/2012 23:55:00*8.2924*8.2922*8.2929*8.2918
05/21/2012 00:00:00*8.2922*8.2923*8.2927*8.292
05/21/2012 00:05:00*8.2923*8.2926*8.2927*8.2921
05/21/2012 00:10:00*8.2926*8.2923*8.2929*8.2919
05/21/2012 00:15:00*8.2923*8.2921*8.2929*8.2918
05/21/2012 00:20:00*8.2921*8.2921*8.293*8.2919
05/21/2012 00:25:00*8.2921*8.2928*8.293*8.2918
05/21/2012 00:30:00*8.2928*8.2938*8.294*8.2927
05/21/2012 00:35:00*8.2938*8.2931*8.2939*8.2929
05/21/2012 00:40:00*8.2931*8.2935*8.2937*8.2931
05/21/2012 00:45:00*8.2935*8.2938*8.2947*8.2922
05/21/2012 00:50:00*8.2938*8.2949*8.295*8.2926
05/21/2012 00:55:00*8.2949*8.2925*8.2959*8.2925
05/21/2012 01:00:00*8.2925*8.2922*8.2927*8.2915
05/21/2012 01:05:00*8.2922*8.2921*8.2982*8.2918
05/21/2012 01:10:00*8.2921*8.2941*8.2977*8.2921
05/21/2012 01:15:00*8.2941*8.2965*8.3025*8.2938
05/21/2012 01:20:00*8.2965*8.2946*8.3021*8.29
05/21/2012 01:25:00*8.2946*8.2927*8.3079*8.2927
05/21/2012 01:30:00*8.2927*8.2936*8.3041*8.2927
05/21/2012 01:35:00*8.2936*8.3024*8.3045*8.2936
05/21/2012 01:40:00*8.3024*8.3004*8.3043*8.3004
05/21/2012 01:45:00*8.3004*8.3015*8.3018*8.3003
05/21/2012 01:50:00*8.3015*8.2986*8.3016*8.2986
05/21/2012 01:55:00*8.2986*8.2984*8.2993*8.2977
05/21/2012 02:00:00*8.2984*8.2864*8.299*8.285
05/21/2012 02:05:00*8.2864*8.2978*8.2978*8.281
05/21/2012 02:10:00*8.2978*8.3029*8.3072*8.2939
05/21/2012 02:15:00*8.3029*8.3088*8.3115*8.3027
05/21/2012 02:20:00*8.3088*8.3025*8.3113*8.3018
05/21/2012 02:25:00*8.3025*8.2999*8.3027*8.2962
05/21/2012 02:30:00*8.2999*8.3108*8.3115*8.2997
05/21/2012 02:35:00*8.3108*8.3095*8.3126*8.3093
05/21/2012 02:40:00*8.3095*8.293*8.3105*8.2928
05/21/2012 02:45:00*8.293*8.3026*8.3032*8.293
05/21/2012 02:50:00*8.3026*8.299*8.3028*8.2975
05/21/2012 02:55:00*8.299*8.292*8.3*8.2903
05/21/2012 03:00:00*8.292*8.2951*8.2951*8.2905
05/21/2012 03:05:00*8.2951*8.3015*8.3019*8.2936
05/21/2012 03:10:00*8.3015*8.3149*8.318*8.3015
05/21/2012 03:15:00*8.3149*8.2951*8.3158*8.2947
05/21/2012 03:20:00*8.2951*8.2847*8.2976*8.2847
05/21/2012 03:25:00*8.2847*8.2796*8.2881*8.2774
05/21/2012 03:30:00*8.2796*8.2721*8.2796*8.2676
05/21/2012 03:35:00*8.2721*8.2823*8.2851*8.2721
05/21/2012 03:40:00*8.2823*8.2795*8.2829*8.2783
05/21/2012 03:45:00*8.2795*8.2705*8.2795*8.2667
05/21/2012 03:50:00*8.2705*8.2649*8.2705*8.2594
05/21/2012 03:55:00*8.2649*8.2714*8.2741*8.2647
05/21/2012 04:00:00*8.2714*8.2739*8.2759*8.2684
05/21/2012 04:05:00*8.2739*8.2583*8.2768*8.2566
05/21/2012 04:10:00*8.2583*8.2528*8.2595*8.2473
05/21/2012 04:15:00*8.2528*8.2627*8.2633*8.2528
05/21/2012 04:20:00*8.2627*8.2681*8.2708*8.2625
05/21/2012 04:25:00*8.2681*8.2677*8.2682*8.2622
05/21/2012 04:30:00*8.2677*8.2724*8.2729*8.2648
05/21/2012 04:35:00*8.2724*8.2793*8.2814*8.2718
05/21/2012 04:40:00*8.2793*8.2704*8.2807*8.2695
05/21/2012 04:45:00*8.2704*8.2708*8.2714*8.2651
05/21/2012 04:50:00*8.2708*8.2715*8.2767*8.2704
05/21/2012 04:55:00*8.2715*8.2759*8.2765*8.2712
05/21/2012 05:00:00*8.2759*8.2866*8.2881*8.2756
05/21/2012 05:05:00*8.2866*8.2923*8.2925*8.283
05/21/2012 05:10:00*8.2923*8.2972*8.2975*8.2898
05/21/2012 05:15:00*8.2972*8.295*8.298*8.2873
05/21/2012 05:20:00*8.295*8.2913*8.295*8.29
05/21/2012 05:25:00*8.2913*8.2994*8.2997*8.29
05/21/2012 05:30:00*8.2994*8.2976*8.303*8.2966
05/21/2012 05:35:00*8.2976*8.3046*8.3048*8.2936
05/21/2012 05:40:00*8.3046*8.3047*8.306*8.2988
05/21/2012 05:45:00*8.3047*8.3058*8.3103*8.3035
05/21/2012 05:50:00*8.3058*8.3061*8.3071*8.2979
05/21/2012 05:55:00*8.3061*8.304*8.3072*8.3015
05/21/2012 06:00:00*8.304*8.2975*8.304*8.2954
05/21/2012 06:05:00*8.2975*8.2987*8.3034*8.2931
05/21/2012 06:10:00*8.2987*8.2983*8.3029*8.2963
05/21/2012 06:15:00*8.2983*8.3001*8.3007*8.2982
05/21/2012 06:20:00*8.3001*8.307*8.3072*8.2993
05/21/2012 06:25:00*8.307*8.3067*8.3086*8.3053
05/21/2012 06:30:00*8.3067*8.3075*8.3113*8.3043
05/21/2012 06:35:00*8.3075*8.3133*8.3151*8.3072
05/21/2012 06:40:00*8.3133*8.3126*8.3171*8.3113
05/21/2012 06:45:00*8.3126*8.3029*8.3134*8.3027
05/21/2012 06:50:00*8.3029*8.2953*8.3029*8.2918
05/21/2012 06:55:00*8.2953*8.2938*8.2956*8.2903
05/21/2012 07:00:00*8.2938*8.2967*8.2983*8.2908
05/21/2012 07:05:00*8.2967*8.2944*8.2977*8.294
05/21/2012 07:10:00*8.2944*8.2934*8.2956*8.2906
05/21/2012 07:15:00*8.2934*8.2925*8.2991*8.2915
05/21/2012 07:20:00*8.2925*8.2936*8.2943*8.2911
05/21/2012 07:25:00*8.2936*8.2944*8.2976*8.2905
05/21/2012 07:30:00*8.2944*8.2961*8.2985*8.2943
05/21/2012 07:35:00*8.2961*8.2956*8.2981*8.2951
05/21/2012 07:40:00*8.2956*8.2984*8.3001*8.2956
05/21/2012 07:45:00*8.2984*8.2948*8.3004*8.2948
05/21/2012 07:50:00*8.2948*8.3011*8.3011*8.2948
05/21/2012 07:55:00*8.3011*8.3011*8.3018*8.2993
05/21/2012 08:00:00*8.3011*8.3014*8.3056*8.3006
05/21/2012 08:05:00*8.3014*8.3026*8.3063*8.3005
05/21/2012 08:10:00*8.3026*8.3109*8.3127*8.3025
05/21/2012 08:15:00*8.3109*8.3145*8.3165*8.3101
05/21/2012 08:20:00*8.3145*8.3111*8.3165*8.309
05/21/2012 08:25:00*8.3111*8.3129*8.3167*8.3027
05/21/2012 08:30:00*8.3129*8.3132*8.3183*8.308
05/21/2012 08:35:00*8.3132*8.3142*8.3157*8.309
05/21/2012 08:40:00*8.3142*8.3215*8.3228*8.3141
05/21/2012 08:45:00*8.3215*8.3211*8.3238*8.3195
05/21/2012 08:50:00*8.3211*8.3214*8.3233*8.3194
05/21/2012 08:55:00*8.3214*8.3173*8.323*8.3173
05/21/2012 09:00:00*8.3173*8.3203*8.3217*8.3147
05/21/2012 09:05:00*8.3203*8.3275*8.328*8.3203
05/21/2012 09:10:00*8.3275*8.3244*8.3275*8.3207
05/21/2012 09:15:00*8.3244*8.3195*8.3253*8.3182
05/21/2012 09:20:00*8.3195*8.3278*8.3278*8.318
05/21/2012 09:25:00*8.3278*8.323*8.3326*8.3206
05/21/2012 09:30:00*8.323*8.3199*8.3246*8.3159
05/21/2012 09:35:00*8.3199*8.3209*8.3259*8.3175
05/21/2012 09:40:00*8.3209*8.3136*8.3283*8.3133
05/21/2012 09:45:00*8.3136*8.3164*8.3213*8.313
05/21/2012 09:50:00*8.3164*8.3163*8.3241*8.3137
05/21/2012 09:55:00*8.3163*8.3283*8.3304*8.3161
05/21/2012 10:00:00*8.3283*8.318*8.3288*8.3172
05/21/2012 10:05:00*8.318*8.322*8.3289*8.3171
05/21/2012 10:10:00*8.322*8.3198*8.3294*8.3197
05/21/2012 10:15:00*8.3198*8.3223*8.3267*8.3184
05/21/2012 10:20:00*8.3223*8.3065*8.3229*8.3028
05/21/2012 10:25:00*8.3065*8.3139*8.3153*8.3059
05/21/2012 10:30:00*8.3139*8.3021*8.3146*8.3002
05/21/2012 10:35:00*8.3021*8.2975*8.3059*8.2964
05/21/2012 10:40:00*8.2975*8.2945*8.2998*8.2924
05/21/2012 10:45:00*8.2945*8.296*8.3009*8.2938
05/21/2012 10:50:00*8.296*8.2915*8.2969*8.2865
05/21/2012 10:55:00*8.2915*8.2772*8.2931*8.2767
05/21/2012 11:00:00*8.2772*8.2736*8.2789*8.2679
05/21/2012 11:05:00*8.2736*8.2834*8.2834*8.2736
05/21/2012 11:10:00*8.2834*8.2762*8.2834*8.2754
05/21/2012 11:15:00*8.2762*8.2782*8.2798*8.2734
05/21/2012 11:20:00*8.2782*8.2748*8.2808*8.2738
05/21/2012 11:25:00*8.2748*8.278*8.2808*8.2748
05/21/2012 11:30:00*8.278*8.2798*8.2888*8.278
05/21/2012 11:35:00*8.2798*8.2821*8.2824*8.2751
05/21/2012 11:40:00*8.2821*8.282*8.2881*8.2799
05/21/2012 11:45:00*8.282*8.2844*8.2872*8.2817
05/21/2012 11:50:00*8.2844*8.2826*8.287*8.2822
05/21/2012 11:55:00*8.2826*8.2816*8.2836*8.2797
05/21/2012 12:00:00*8.2816*8.2762*8.2865*8.2762
05/21/2012 12:05:00*8.2762*8.268*8.2768*8.2656
05/21/2012 12:10:00*8.268*8.2698*8.2791*8.2673
05/21/2012 12:15:00*8.2698*8.2718*8.2768*8.2669
05/21/2012 12:20:00*8.2718*8.2692*8.2718*8.2683
05/21/2012 12:25:00*8.2692*8.268*8.2693*8.2678
05/21/2012 12:30:00*8.268*8.2663*8.2686*8.2649
05/21/2012 12:35:00*8.2663*8.2657*8.2665*8.2644
05/21/2012 12:40:00*8.2657*8.2658*8.2669*8.263
05/21/2012 12:45:00*8.2658*8.2692*8.2753*8.2647
05/21/2012 12:50:00*8.2692*8.2701*8.272*8.2659
05/21/2012 12:55:00*8.2701*8.2679*8.271*8.2655
05/21/2012 13:00:00*8.2679*8.2632*8.268*8.2612
05/21/2012 13:05:00*8.2632*8.2637*8.2649*8.2624
05/21/2012 13:10:00*8.2637*8.2637*8.2639*8.2635
05/21/2012 13:15:00*8.2637*8.2644*8.2647*8.2636
05/21/2012 13:20:00*8.2644*8.2631*8.2646*8.2625
05/21/2012 13:25:00*8.2631*8.2633*8.2649*8.2629
05/21/2012 13:30:00*8.2633*8.2645*8.2646*8.2633
05/21/2012 13:35:00*8.2645*8.2686*8.2716*8.2622
05/21/2012 13:40:00*8.2686*8.2724*8.2732*8.2606
05/21/2012 13:45:00*8.2724*8.2731*8.2748*8.2635
05/21/2012 13:50:00*8.2731*8.2729*8.2738*8.2685
05/21/2012 13:55:00*8.2729*8.273*8.2745*8.2727
05/21/2012 14:00:00*8.273*8.2704*8.2745*8.2704
05/21/2012 14:05:00*8.2704*8.2639*8.2708*8.2634
05/21/2012 14:10:00*8.2639*8.2648*8.2727*8.2639
05/21/2012 14:15:00*8.2648*8.2753*8.2773*8.2648
05/21/2012 14:20:00*8.2753*8.2681*8.2753*8.2646
05/21/2012 14:25:00*8.2681*8.2654*8.2738*8.2625
05/21/2012 14:30:00*8.2654*8.2636*8.2654*8.2602
05/21/2012 14:35:00*8.2636*8.2635*8.2641*8.2634
05/21/2012 14:40:00*8.2635*8.2616*8.2637*8.2611
05/21/2012 14:45:00*8.2616*8.2616*8.2619*8.2615
05/21/2012 14:50:00*8.2616*8.2615*8.2619*8.2609
05/21/2012 14:55:00*8.2615*8.2608*8.2615*8.2598
05/21/2012 15:00:00*8.2608*8.2339*8.2608*8.2335
05/21/2012 15:05:00*8.2339*8.2377*8.2408*8.2317
05/21/2012 15:10:00*8.2377*8.2389*8.2392*8.2362
05/21/2012 15:15:00*8.2389*8.2373*8.2392*8.2362
05/21/2012 15:20:00*8.2373*8.2347*8.2378*8.2345
05/21/2012 15:25:00*8.2347*8.234*8.235*8.2323
05/21/2012 15:30:00*8.234*8.2307*8.2341*8.2303
05/21/2012 15:35:00*8.2307*8.2309*8.2314*8.2286
05/21/2012 15:40:00*8.2309*8.23*8.2347*8.2299
05/21/2012 15:45:00*8.23*8.2295*8.2327*8.229
05/21/2012 15:50:00*8.2295*8.2254*8.2306*8.2254
05/21/2012 15:55:00*8.2254*8.2058*8.2256*8.2019
05/21/2012 16:00:00*8.2058*8.2227*8.2288*8.2058
05/21/2012 16:05:00*8.2227*8.2264*8.2268*8.2226
05/21/2012 16:10:00*8.2264*8.228*8.2285*8.2257
05/21/2012 16:15:00*8.228*8.2246*8.2288*8.2246
05/21/2012 16:20:00*8.2246*8.2254*8.2263*8.2244
05/21/2012 16:25:00*8.2254*8.2255*8.2289*8.2237
05/21/2012 16:30:00*8.2255*8.2232*8.2267*8.2201
05/21/2012 16:35:00*8.2232*8.2321*8.2321*8.2232
05/21/2012 16:40:00*8.2321*8.2251*8.2328*8.2223
05/21/2012 16:45:00*8.2251*8.216*8.2313*8.2095
05/21/2012 16:50:00*8.216*8.2134*8.216*8.2126
05/21/2012 16:55:00*8.2134*8.2118*8.2139*8.2112
05/21/2012 17:00:00*8.2118*8.2126*8.2218*8.2111
