05/17/2012 17:05:00*8.3332*8.3339*8.3342*8.3324
05/17/2012 17:10:00*8.3339*8.3388*8.3394*8.3339
05/17/2012 17:15:00*8.3388*8.3391*8.3396*8.3383
05/17/2012 17:20:00*8.3391*8.3418*8.3418*8.3386
05/17/2012 17:25:00*8.3418*8.3419*8.3424*8.3414
05/17/2012 17:30:00*8.3419*8.344*8.3521*8.3407
05/17/2012 17:35:00*8.344*8.343*8.3444*8.3429
05/17/2012 17:40:00*8.343*8.3445*8.3449*8.343
05/17/2012 17:45:00*8.3445*8.3449*8.3452*8.3444
05/17/2012 17:50:00*8.3449*8.34*8.3513*8.3397
05/17/2012 17:55:00*8.34*8.3402*8.3431*8.3376
05/17/2012 18:00:00*8.3402*8.3431*8.3461*8.3271
05/17/2012 18:05:00*8.3431*8.3433*8.3446*8.3257
05/17/2012 18:10:00*8.3433*8.3472*8.3473*8.3257
05/17/2012 18:15:00*8.3472*8.3466*8.3624*8.3256
05/17/2012 18:20:00*8.3466*8.365*8.3655*8.3445
05/17/2012 18:25:00*8.365*8.3609*8.3668*8.3606
05/17/2012 18:30:00*8.3609*8.357*8.3612*8.3566
05/17/2012 18:35:00*8.357*8.351*8.3586*8.3496
05/17/2012 18:40:00*8.351*8.3627*8.3674*8.3491
05/17/2012 18:45:00*8.3627*8.3601*8.3627*8.3594
05/17/2012 18:50:00*8.3601*8.3596*8.3601*8.3584
05/17/2012 18:55:00*8.3596*8.3592*8.3598*8.3592
05/17/2012 19:00:00*8.3592*8.3594*8.3652*8.3586
05/17/2012 19:05:00*8.3594*8.3646*8.3673*8.3585
05/17/2012 19:10:00*8.3646*8.3614*8.3646*8.3599
05/17/2012 19:15:00*8.3614*8.3603*8.3614*8.3602
05/17/2012 19:20:00*8.3603*8.3581*8.364*8.3581
05/17/2012 19:25:00*8.3581*8.3595*8.3673*8.3581
05/17/2012 19:30:00*8.3595*8.3594*8.3669*8.3593
05/17/2012 19:35:00*8.3594*8.36*8.369*8.3594
05/17/2012 19:40:00*8.36*8.3624*8.3745*8.3596
05/17/2012 19:45:00*8.3624*8.3655*8.3657*8.3624
05/17/2012 19:50:00*8.3655*8.3644*8.3657*8.3636
05/17/2012 19:55:00*8.3644*8.3638*8.3656*8.3635
05/17/2012 20:00:00*8.3638*8.3639*8.3673*8.3632
05/17/2012 20:05:00*8.3639*8.3697*8.3714*8.3627
05/17/2012 20:10:00*8.3697*8.368*8.3731*8.368
05/17/2012 20:15:00*8.368*8.3588*8.3731*8.3561
05/17/2012 20:20:00*8.3588*8.3585*8.3588*8.3438
05/17/2012 20:25:00*8.3585*8.3581*8.3722*8.343
05/17/2012 20:30:00*8.3581*8.3713*8.3713*8.3495
05/17/2012 20:35:00*8.3713*8.3669*8.3713*8.3511
05/17/2012 20:40:00*8.3669*8.371*8.3714*8.3669
05/17/2012 20:45:00*8.371*8.3682*8.3721*8.3653
05/17/2012 20:50:00*8.3682*8.3687*8.3698*8.3522
05/17/2012 20:55:00*8.3687*8.3692*8.3722*8.3512
05/17/2012 21:00:00*8.3692*8.3714*8.373*8.3679
05/17/2012 21:05:00*8.3714*8.3718*8.3729*8.3704
05/17/2012 21:10:00*8.3718*8.3716*8.3729*8.3711
05/17/2012 21:15:00*8.3716*8.3734*8.3734*8.3715
05/17/2012 21:20:00*8.3734*8.3753*8.3753*8.3713
05/17/2012 21:25:00*8.3753*8.3718*8.3773*8.3709
05/17/2012 21:30:00*8.3718*8.3731*8.3733*8.3709
05/17/2012 21:35:00*8.3731*8.3709*8.3732*8.3701
05/17/2012 21:40:00*8.3709*8.3712*8.3737*8.366
05/17/2012 21:45:00*8.3712*8.3764*8.3768*8.3666
05/17/2012 21:50:00*8.3764*8.3751*8.3776*8.375
05/17/2012 21:55:00*8.3751*8.3732*8.3752*8.3724
05/17/2012 22:00:00*8.3732*8.3742*8.3759*8.3717
05/17/2012 22:05:00*8.3742*8.3677*8.3755*8.3675
05/17/2012 22:10:00*8.3677*8.3718*8.3754*8.3667
05/17/2012 22:15:00*8.3718*8.3725*8.3725*8.3718
05/17/2012 22:20:00*8.3725*8.3746*8.3747*8.3719
05/17/2012 22:25:00*8.3746*8.3752*8.3758*8.3738
05/17/2012 22:30:00*8.3752*8.3748*8.3754*8.3745
05/17/2012 22:35:00*8.3748*8.376*8.3761*8.3747
05/17/2012 22:40:00*8.376*8.3766*8.3766*8.3758
05/17/2012 22:45:00*8.3766*8.3766*8.3768*8.3764
05/17/2012 22:50:00*8.3766*8.3765*8.3772*8.3765
05/17/2012 22:55:00*8.3765*8.3763*8.3769*8.3757
05/17/2012 23:00:00*8.3763*8.372*8.3766*8.372
05/17/2012 23:05:00*8.372*8.3728*8.3743*8.3714
05/17/2012 23:10:00*8.3728*8.3746*8.3751*8.3709
05/17/2012 23:15:00*8.3746*8.3717*8.3747*8.3715
05/17/2012 23:20:00*8.3717*8.3714*8.3718*8.3704
05/17/2012 23:25:00*8.3714*8.3718*8.3719*8.371
05/17/2012 23:30:00*8.3718*8.3708*8.3726*8.3707
05/17/2012 23:35:00*8.3708*8.3702*8.3718*8.3689
05/17/2012 23:40:00*8.3702*8.3738*8.3739*8.3694
05/17/2012 23:45:00*8.3738*8.3738*8.374*8.3736
05/17/2012 23:50:00*8.3738*8.3736*8.3754*8.3713
05/17/2012 23:55:00*8.3736*8.373*8.3767*8.3723
05/18/2012 00:00:00*8.373*8.3756*8.3772*8.3712
05/18/2012 00:05:00*8.3756*8.3756*8.3762*8.3746
05/18/2012 00:10:00*8.3756*8.3795*8.3806*8.3743
05/18/2012 00:15:00*8.3795*8.3805*8.3808*8.3792
05/18/2012 00:20:00*8.3805*8.3893*8.3894*8.3803
05/18/2012 00:25:00*8.3893*8.3894*8.3901*8.3867
05/18/2012 00:30:00*8.3894*8.3909*8.3909*8.3893
05/18/2012 00:35:00*8.3909*8.3905*8.3911*8.3903
05/18/2012 00:40:00*8.3905*8.3901*8.3967*8.3901
05/18/2012 00:45:00*8.3901*8.3822*8.3908*8.3731
05/18/2012 00:50:00*8.3822*8.3972*8.3983*8.3777
05/18/2012 00:55:00*8.3972*8.4198*8.4256*8.3968
05/18/2012 01:00:00*8.4198*8.4083*8.4232*8.4054
05/18/2012 01:05:00*8.4083*8.4077*8.416*8.4038
05/18/2012 01:10:00*8.4077*8.4125*8.4126*8.4027
05/18/2012 01:15:00*8.4125*8.4143*8.4149*8.4092
05/18/2012 01:20:00*8.4143*8.4322*8.4326*8.4143
05/18/2012 01:25:00*8.4322*8.4256*8.4322*8.4248
05/18/2012 01:30:00*8.4256*8.4266*8.4297*8.4241
05/18/2012 01:35:00*8.4266*8.4259*8.4302*8.4254
05/18/2012 01:40:00*8.4259*8.4259*8.4271*8.4249
05/18/2012 01:45:00*8.4259*8.4128*8.4261*8.4128
05/18/2012 01:50:00*8.4128*8.4113*8.4148*8.4113
05/18/2012 01:55:00*8.4113*8.4199*8.4199*8.4109
05/18/2012 02:00:00*8.4199*8.4152*8.4201*8.4149
05/18/2012 02:05:00*8.4152*8.4173*8.4256*8.4152
05/18/2012 02:10:00*8.4173*8.428*8.4332*8.4173
05/18/2012 02:15:00*8.428*8.4329*8.4339*8.428
05/18/2012 02:20:00*8.4329*8.435*8.4458*8.4329
05/18/2012 02:25:00*8.435*8.4289*8.4389*8.4289
05/18/2012 02:30:00*8.4289*8.4288*8.4299*8.4214
05/18/2012 02:35:00*8.4288*8.4317*8.4356*8.4229
05/18/2012 02:40:00*8.4317*8.4364*8.445*8.4312
05/18/2012 02:45:00*8.4364*8.4265*8.4387*8.4253
05/18/2012 02:50:00*8.4265*8.4278*8.4326*8.4232
05/18/2012 02:55:00*8.4278*8.4182*8.4289*8.4177
05/18/2012 03:00:00*8.4182*8.4225*8.4228*8.4134
05/18/2012 03:05:00*8.4225*8.4189*8.4304*8.4185
05/18/2012 03:10:00*8.4189*8.4117*8.4192*8.4084
05/18/2012 03:15:00*8.4117*8.4204*8.4264*8.411
05/18/2012 03:20:00*8.4204*8.4089*8.4208*8.4079
05/18/2012 03:25:00*8.4089*8.4034*8.4089*8.3999
05/18/2012 03:30:00*8.4034*8.3983*8.404*8.3957
05/18/2012 03:35:00*8.3983*8.401*8.4056*8.3948
05/18/2012 03:40:00*8.401*8.4141*8.4212*8.401
05/18/2012 03:45:00*8.4141*8.4087*8.4168*8.4085
05/18/2012 03:50:00*8.4087*8.4066*8.4154*8.4061
05/18/2012 03:55:00*8.4066*8.3997*8.4089*8.3973
05/18/2012 04:00:00*8.3997*8.3964*8.4023*8.3949
05/18/2012 04:05:00*8.3964*8.3916*8.4*8.3899
05/18/2012 04:10:00*8.3916*8.3769*8.3919*8.3758
05/18/2012 04:15:00*8.3769*8.3673*8.3822*8.3646
05/18/2012 04:20:00*8.3673*8.3713*8.3758*8.3673
05/18/2012 04:25:00*8.3713*8.3656*8.3713*8.3622
05/18/2012 04:30:00*8.3656*8.3474*8.3656*8.3414
05/18/2012 04:35:00*8.3474*8.3615*8.362*8.3439
05/18/2012 04:40:00*8.3615*8.374*8.3763*8.3588
05/18/2012 04:45:00*8.374*8.3752*8.3797*8.3721
05/18/2012 04:50:00*8.3752*8.3602*8.3756*8.3602
05/18/2012 04:55:00*8.3602*8.3662*8.37*8.3587
05/18/2012 05:00:00*8.3662*8.373*8.3748*8.3659
05/18/2012 05:05:00*8.373*8.378*8.3854*8.3652
05/18/2012 05:10:00*8.378*8.3873*8.395*8.376
05/18/2012 05:15:00*8.3873*8.3892*8.3896*8.384
05/18/2012 05:20:00*8.3892*8.3855*8.3925*8.3833
05/18/2012 05:25:00*8.3855*8.3771*8.3859*8.3749
05/18/2012 05:30:00*8.3771*8.3712*8.3783*8.3712
05/18/2012 05:35:00*8.3712*8.3578*8.3713*8.3577
05/18/2012 05:40:00*8.3578*8.3601*8.3626*8.3578
05/18/2012 05:45:00*8.3601*8.361*8.3624*8.358
05/18/2012 05:50:00*8.361*8.3527*8.3616*8.3513
05/18/2012 05:55:00*8.3527*8.3514*8.3558*8.3494
05/18/2012 06:00:00*8.3514*8.3487*8.3537*8.3473
05/18/2012 06:05:00*8.3487*8.353*8.3541*8.3456
05/18/2012 06:10:00*8.353*8.3522*8.3543*8.3506
05/18/2012 06:15:00*8.3522*8.3563*8.3584*8.3522
05/18/2012 06:20:00*8.3563*8.3535*8.3568*8.351
05/18/2012 06:25:00*8.3535*8.3479*8.3555*8.3479
05/18/2012 06:30:00*8.3479*8.3328*8.3498*8.3319
05/18/2012 06:35:00*8.3328*8.3328*8.3343*8.3316
05/18/2012 06:40:00*8.3328*8.3319*8.3343*8.3253
05/18/2012 06:45:00*8.3319*8.3381*8.3382*8.3313
05/18/2012 06:50:00*8.3381*8.3432*8.3449*8.3371
05/18/2012 06:55:00*8.3432*8.3432*8.347*8.3429
05/18/2012 07:00:00*8.3432*8.338*8.3439*8.3374
05/18/2012 07:05:00*8.338*8.3322*8.3384*8.3316
05/18/2012 07:10:00*8.3322*8.3264*8.3356*8.3239
05/18/2012 07:15:00*8.3264*8.3282*8.3327*8.3255
05/18/2012 07:20:00*8.3282*8.3266*8.3282*8.3206
05/18/2012 07:25:00*8.3266*8.3137*8.3269*8.3124
05/18/2012 07:30:00*8.3137*8.3055*8.3157*8.3014
05/18/2012 07:35:00*8.3055*8.3096*8.3119*8.3037
05/18/2012 07:40:00*8.3096*8.3026*8.3096*8.3016
05/18/2012 07:45:00*8.3026*8.2989*8.305*8.2967
05/18/2012 07:55:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:00:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:05:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:10:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:15:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:20:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:25:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:30:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:35:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:40:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:45:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:50:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 08:55:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 09:00:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 09:05:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 09:10:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 09:15:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 09:20:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 09:25:00*8.3006*8.3006*8.3006*8.3006
05/18/2012 09:30:00*8.3006*8.3077*8.3132*8.3006
05/18/2012 09:35:00*8.3077*8.3074*8.3083*8.3022
05/18/2012 09:40:00*8.3074*8.3208*8.3219*8.3074
05/18/2012 09:45:00*8.3208*8.3247*8.3273*8.3142
05/18/2012 09:50:00*8.3247*8.3133*8.3247*8.3115
05/18/2012 09:55:00*8.3133*8.306*8.3189*8.3025
05/18/2012 10:00:00*8.306*8.3195*8.3201*8.3057
05/18/2012 10:05:00*8.3195*8.3186*8.3222*8.3161
05/18/2012 10:10:00*8.3186*8.3248*8.3271*8.3179
05/18/2012 10:15:00*8.3248*8.3221*8.3258*8.3198
05/18/2012 10:20:00*8.3221*8.3313*8.3327*8.3206
05/18/2012 10:25:00*8.3313*8.3278*8.3325*8.326
05/18/2012 10:30:00*8.3278*8.3263*8.3309*8.3226
05/18/2012 10:35:00*8.3263*8.3244*8.3326*8.3217
05/18/2012 10:40:00*8.3244*8.3287*8.3369*8.3241
05/18/2012 10:45:00*8.3287*8.3172*8.3336*8.3172
05/18/2012 10:50:00*8.3172*8.3119*8.3192*8.3108
05/18/2012 10:55:00*8.3119*8.2981*8.3119*8.2951
05/18/2012 11:00:00*8.2981*8.326*8.3287*8.2981
05/18/2012 11:05:00*8.326*8.3184*8.326*8.3162
05/18/2012 11:10:00*8.3184*8.308*8.3201*8.3078
05/18/2012 11:15:00*8.308*8.3156*8.3173*8.3012
05/18/2012 11:20:00*8.3156*8.3252*8.3258*8.3113
05/18/2012 11:25:00*8.3252*8.3352*8.3386*8.3224
05/18/2012 11:30:00*8.3352*8.3284*8.3358*8.3236
05/18/2012 11:35:00*8.3284*8.3429*8.3495*8.325
05/18/2012 11:40:00*8.3429*8.3471*8.3551*8.3429
05/18/2012 11:45:00*8.3471*8.3356*8.3471*8.3333
05/18/2012 11:50:00*8.3356*8.3537*8.3543*8.3356
05/18/2012 11:55:00*8.3537*8.338*8.3588*8.3363
05/18/2012 12:00:00*8.338*8.3458*8.3458*8.3354
05/18/2012 12:05:00*8.3458*8.3395*8.3458*8.3364
05/18/2012 12:10:00*8.3395*8.343*8.3459*8.3383
05/18/2012 12:15:00*8.343*8.3413*8.3446*8.3393
05/18/2012 12:20:00*8.3413*8.3408*8.3498*8.3406
05/18/2012 12:25:00*8.3408*8.3394*8.3412*8.3389
05/18/2012 12:30:00*8.3394*8.3352*8.3401*8.3318
05/18/2012 12:35:00*8.3352*8.3312*8.3354*8.3292
05/18/2012 12:40:00*8.3312*8.3326*8.3406*8.3297
05/18/2012 12:45:00*8.3326*8.3307*8.333*8.3255
05/18/2012 12:50:00*8.3307*8.3324*8.3342*8.3306
05/18/2012 12:55:00*8.3324*8.334*8.334*8.3315
05/18/2012 13:00:00*8.334*8.3308*8.3377*8.3281
05/18/2012 13:05:00*8.3308*8.3357*8.3371*8.3308
05/18/2012 13:10:00*8.3357*8.3354*8.3415*8.3352
05/18/2012 13:15:00*8.3354*8.3345*8.3357*8.3345
05/18/2012 13:20:00*8.3345*8.3301*8.3346*8.328
05/18/2012 13:25:00*8.3301*8.3305*8.3334*8.3293
05/18/2012 13:30:00*8.3305*8.332*8.338*8.3289
05/18/2012 13:35:00*8.332*8.3322*8.3366*8.3291
05/18/2012 13:40:00*8.3322*8.3387*8.3387*8.3232
05/18/2012 13:45:00*8.3387*8.3451*8.3451*8.321
05/18/2012 13:50:00*8.3451*8.3381*8.3451*8.3377
05/18/2012 13:55:00*8.3381*8.3372*8.3414*8.337
05/18/2012 14:00:00*8.3372*8.3409*8.3412*8.3372
05/18/2012 14:05:00*8.3409*8.3419*8.3426*8.3409
05/18/2012 14:10:00*8.3419*8.3426*8.3433*8.3412
05/18/2012 14:15:00*8.3426*8.3468*8.3491*8.3426
05/18/2012 14:20:00*8.3468*8.3438*8.3468*8.3436
05/18/2012 14:25:00*8.3438*8.3378*8.3439*8.3375
05/18/2012 14:30:00*8.3378*8.3411*8.3421*8.3367
05/18/2012 14:35:00*8.3411*8.3472*8.3511*8.3411
05/18/2012 14:40:00*8.3472*8.3504*8.3512*8.3452
05/18/2012 14:45:00*8.3504*8.3542*8.3542*8.3487
05/18/2012 14:50:00*8.3542*8.3649*8.3711*8.3528
05/18/2012 14:55:00*8.3649*8.352*8.3649*8.3518
05/18/2012 15:00:00*8.352*8.3526*8.3526*8.3505
05/18/2012 15:05:00*8.3526*8.3425*8.3526*8.3391
05/18/2012 15:10:00*8.3425*8.3307*8.3434*8.3263
05/18/2012 15:15:00*8.3307*8.3351*8.3407*8.3258
05/18/2012 15:20:00*8.3351*8.3278*8.336*8.3273
05/18/2012 15:25:00*8.3278*8.3302*8.3407*8.3272
05/18/2012 15:30:00*8.3302*8.343*8.3449*8.3297
05/18/2012 15:35:00*8.343*8.3432*8.3446*8.3426
05/18/2012 15:40:00*8.3432*8.3426*8.3436*8.3418
05/18/2012 15:45:00*8.3426*8.34*8.3435*8.3399
05/18/2012 15:50:00*8.34*8.3436*8.3438*8.3385
05/18/2012 15:55:00*8.3436*8.3422*8.3453*8.3407
05/18/2012 16:00:00*8.3422*8.3416*8.3478*8.3385
05/18/2012 16:05:00*8.3416*8.3447*8.3488*8.3366
05/18/2012 16:10:00*8.3447*8.3448*8.348*8.3351
05/18/2012 16:20:00*8.348*8.3367*8.348*8.3037
05/18/2012 16:25:00*8.3367*8.3323*8.3373*8.3308
05/18/2012 16:30:00*8.3323*8.3326*8.341*8.3309
05/18/2012 16:35:00*8.3326*8.3344*8.3344*8.3314
05/18/2012 16:55:00*8.3318*8.3288*8.3338*8.3288
