05/16/2012 17:05:00*8.3128*8.3128*8.3133*8.3122
05/16/2012 17:10:00*8.3128*8.3144*8.3144*8.3126
05/16/2012 17:15:00*8.3144*8.3152*8.3154*8.3142
05/16/2012 17:20:00*8.3152*8.316*8.3163*8.3141
05/16/2012 17:25:00*8.316*8.3153*8.3163*8.3149
05/16/2012 17:30:00*8.3153*8.3156*8.316*8.3151
05/16/2012 17:35:00*8.3156*8.3154*8.3157*8.3152
05/16/2012 17:40:00*8.3154*8.3156*8.316*8.3152
05/16/2012 17:45:00*8.3156*8.315*8.3159*8.3148
05/16/2012 17:50:00*8.315*8.3162*8.3198*8.3071
05/16/2012 17:55:00*8.3162*8.3192*8.3192*8.3162
05/16/2012 18:00:00*8.3192*8.3189*8.3209*8.3178
05/16/2012 18:05:00*8.3189*8.3188*8.3197*8.3178
05/16/2012 18:10:00*8.3188*8.3188*8.3192*8.3182
05/16/2012 18:15:00*8.3188*8.3192*8.3193*8.3177
05/16/2012 18:20:00*8.3192*8.3187*8.3192*8.3184
05/16/2012 18:25:00*8.3187*8.319*8.319*8.3183
05/16/2012 18:30:00*8.319*8.3197*8.3197*8.319
05/16/2012 18:35:00*8.3197*8.3191*8.3197*8.3189
05/16/2012 18:40:00*8.3191*8.3196*8.3196*8.3191
05/16/2012 18:45:00*8.3196*8.3184*8.3196*8.3178
05/16/2012 18:50:00*8.3184*8.3194*8.3194*8.3183
05/16/2012 18:55:00*8.3194*8.3196*8.3196*8.3191
05/16/2012 19:00:00*8.3196*8.3187*8.3196*8.3174
05/16/2012 19:05:00*8.3187*8.3186*8.3189*8.3172
05/16/2012 19:10:00*8.3186*8.319*8.3195*8.3186
05/16/2012 19:15:00*8.319*8.3196*8.3199*8.3187
05/16/2012 19:20:00*8.3196*8.3195*8.32*8.3195
05/16/2012 19:25:00*8.3195*8.3182*8.3205*8.3175
05/16/2012 19:30:00*8.3182*8.3195*8.3195*8.3182
05/16/2012 19:35:00*8.3195*8.3194*8.3197*8.3183
05/16/2012 19:40:00*8.3194*8.3174*8.3211*8.3174
05/16/2012 19:45:00*8.3174*8.3184*8.3189*8.3158
05/16/2012 19:50:00*8.3184*8.3142*8.3195*8.3129
05/16/2012 19:55:00*8.3142*8.3102*8.3166*8.3087
05/16/2012 20:00:00*8.3102*8.3074*8.3102*8.3064
05/16/2012 20:05:00*8.3074*8.2995*8.3074*8.2995
05/16/2012 20:10:00*8.2995*8.2988*8.3073*8.2987
05/16/2012 20:15:00*8.2988*8.306*8.3077*8.2985
05/16/2012 20:20:00*8.306*8.3053*8.3075*8.3049
05/16/2012 20:25:00*8.3053*8.3051*8.3054*8.3046
05/16/2012 20:30:00*8.3051*8.3051*8.3058*8.3045
05/16/2012 20:35:00*8.3051*8.3033*8.3053*8.3032
05/16/2012 20:40:00*8.3033*8.3027*8.3036*8.3023
05/16/2012 20:45:00*8.3027*8.304*8.3041*8.3014
05/16/2012 20:50:00*8.304*8.3044*8.3047*8.3037
05/16/2012 20:55:00*8.3044*8.3042*8.3046*8.3036
05/16/2012 21:00:00*8.3042*8.3045*8.3045*8.3034
05/16/2012 21:05:00*8.3045*8.3045*8.3046*8.3036
05/16/2012 21:10:00*8.3045*8.3008*8.3045*8.3007
05/16/2012 21:15:00*8.3008*8.3017*8.3021*8.3005
05/16/2012 21:20:00*8.3017*8.3012*8.3031*8.3006
05/16/2012 21:25:00*8.3012*8.3018*8.302*8.3005
05/16/2012 21:30:00*8.3018*8.3012*8.3022*8.301
05/16/2012 21:35:00*8.3012*8.3017*8.3028*8.3006
05/16/2012 21:40:00*8.3017*8.3018*8.3021*8.3011
05/16/2012 21:45:00*8.3018*8.302*8.3022*8.3012
05/16/2012 21:50:00*8.302*8.3015*8.3021*8.3011
05/16/2012 21:55:00*8.3015*8.3015*8.3021*8.301
05/16/2012 22:00:00*8.3015*8.3014*8.3016*8.3009
05/16/2012 22:05:00*8.3014*8.2914*8.3052*8.2913
05/16/2012 22:10:00*8.2914*8.2925*8.2925*8.2914
05/16/2012 22:15:00*8.2925*8.2936*8.2939*8.2919
05/16/2012 22:20:00*8.2936*8.2929*8.2936*8.2897
05/16/2012 22:25:00*8.2929*8.2924*8.2929*8.2909
05/16/2012 22:30:00*8.2924*8.2918*8.2924*8.2894
05/16/2012 22:35:00*8.2918*8.2937*8.2939*8.2916
05/16/2012 22:40:00*8.2937*8.2931*8.294*8.2927
05/16/2012 22:45:00*8.2931*8.2926*8.2935*8.2922
05/16/2012 22:50:00*8.2926*8.2947*8.2954*8.2919
05/16/2012 22:55:00*8.2947*8.2941*8.2947*8.2937
05/16/2012 23:00:00*8.2941*8.2941*8.2943*8.2939
05/16/2012 23:05:00*8.2941*8.2938*8.2944*8.2934
05/16/2012 23:10:00*8.2938*8.2938*8.2939*8.2933
05/16/2012 23:15:00*8.2938*8.2936*8.2938*8.2932
05/16/2012 23:20:00*8.2936*8.2749*8.2956*8.2749
05/16/2012 23:25:00*8.2749*8.2685*8.2769*8.2685
05/16/2012 23:30:00*8.2685*8.2724*8.2729*8.2631
05/16/2012 23:35:00*8.2724*8.2725*8.2727*8.272
05/16/2012 23:40:00*8.2725*8.2718*8.2728*8.2717
05/16/2012 23:45:00*8.2718*8.2675*8.273*8.2669
05/16/2012 23:50:00*8.2675*8.2678*8.269*8.2672
05/16/2012 23:55:00*8.2678*8.271*8.2756*8.2643
05/17/2012 00:00:00*8.271*8.2753*8.2756*8.2709
05/17/2012 00:05:00*8.2753*8.2749*8.2754*8.2749
05/17/2012 00:10:00*8.2749*8.275*8.2763*8.2743
05/17/2012 00:15:00*8.275*8.2756*8.2776*8.2747
05/17/2012 00:20:00*8.2756*8.2758*8.2759*8.2755
05/17/2012 00:25:00*8.2758*8.2758*8.2761*8.2755
05/17/2012 00:30:00*8.2758*8.2796*8.2849*8.2689
05/17/2012 00:35:00*8.2796*8.28*8.2841*8.2783
05/17/2012 00:40:00*8.28*8.2786*8.2824*8.2784
05/17/2012 00:45:00*8.2786*8.2913*8.2919*8.2783
05/17/2012 00:50:00*8.2913*8.2896*8.2915*8.2895
05/17/2012 00:55:00*8.2896*8.2872*8.29*8.2861
05/17/2012 01:00:00*8.2872*8.2862*8.2881*8.2861
05/17/2012 01:05:00*8.2862*8.2707*8.2877*8.2676
05/17/2012 01:10:00*8.2707*8.2708*8.2747*8.2707
05/17/2012 01:15:00*8.2708*8.2633*8.2721*8.2633
05/17/2012 01:20:00*8.2633*8.2658*8.2658*8.2615
05/17/2012 01:25:00*8.2658*8.2679*8.2706*8.2642
05/17/2012 01:30:00*8.2679*8.2676*8.268*8.2595
05/17/2012 01:35:00*8.2676*8.2665*8.2676*8.2598
05/17/2012 01:40:00*8.2665*8.2563*8.2673*8.2543
05/17/2012 01:45:00*8.2563*8.2569*8.2569*8.2543
05/17/2012 01:50:00*8.2569*8.2649*8.2658*8.2569
05/17/2012 01:55:00*8.2649*8.2652*8.2687*8.264
05/17/2012 02:00:00*8.2652*8.2676*8.2865*8.2591
05/17/2012 02:05:00*8.2676*8.2799*8.2866*8.2661
05/17/2012 02:10:00*8.2799*8.2765*8.2827*8.2715
05/17/2012 02:15:00*8.2765*8.2682*8.2773*8.2677
05/17/2012 02:20:00*8.2682*8.2564*8.2699*8.2558
05/17/2012 02:25:00*8.2564*8.2604*8.2605*8.2552
05/17/2012 02:30:00*8.2604*8.2655*8.2658*8.2604
05/17/2012 02:35:00*8.2655*8.2713*8.2723*8.2639
05/17/2012 02:40:00*8.2713*8.2744*8.2767*8.271
05/17/2012 02:45:00*8.2744*8.2772*8.2778*8.2684
05/17/2012 02:50:00*8.2772*8.2813*8.2845*8.2768
05/17/2012 02:55:00*8.2813*8.2731*8.2829*8.2723
05/17/2012 03:00:00*8.2731*8.2774*8.2776*8.2715
05/17/2012 03:05:00*8.2774*8.287*8.287*8.2741
05/17/2012 03:10:00*8.287*8.2872*8.2885*8.2792
05/17/2012 03:15:00*8.2872*8.2891*8.2891*8.2834
05/17/2012 03:20:00*8.2891*8.294*8.2945*8.2891
05/17/2012 03:25:00*8.294*8.2936*8.2962*8.2916
05/17/2012 03:30:00*8.2936*8.2853*8.2945*8.2838
05/17/2012 03:35:00*8.2853*8.283*8.2858*8.2805
05/17/2012 03:40:00*8.283*8.2673*8.2837*8.267
05/17/2012 03:45:00*8.2673*8.272*8.2723*8.2638
05/17/2012 03:50:00*8.272*8.2733*8.274*8.268
05/17/2012 03:55:00*8.2733*8.2776*8.2814*8.2731
05/17/2012 04:00:00*8.2776*8.2857*8.2877*8.2773
05/17/2012 04:05:00*8.2857*8.2858*8.2881*8.2844
05/17/2012 04:10:00*8.2858*8.2767*8.2862*8.2758
05/17/2012 04:15:00*8.2767*8.2814*8.2817*8.2739
05/17/2012 04:20:00*8.2814*8.2812*8.2826*8.2771
05/17/2012 04:25:00*8.2812*8.2828*8.2885*8.2785
05/17/2012 04:30:00*8.2828*8.2844*8.286*8.2817
05/17/2012 04:35:00*8.2844*8.2845*8.2848*8.2794
05/17/2012 04:40:00*8.2845*8.2814*8.286*8.2803
05/17/2012 04:45:00*8.2814*8.2796*8.2834*8.2773
05/17/2012 04:50:00*8.2796*8.278*8.28*8.2746
05/17/2012 04:55:00*8.278*8.2805*8.2858*8.278
05/17/2012 05:00:00*8.2805*8.2835*8.2841*8.2799
05/17/2012 05:05:00*8.2835*8.3005*8.3043*8.2835
05/17/2012 05:10:00*8.3005*8.2942*8.3005*8.2913
05/17/2012 05:15:00*8.2942*8.2973*8.2996*8.2915
05/17/2012 05:20:00*8.2973*8.3016*8.3026*8.2961
05/17/2012 05:25:00*8.3016*8.3042*8.3141*8.3016
05/17/2012 05:30:00*8.3042*8.3042*8.3073*8.3023
05/17/2012 05:35:00*8.3042*8.3079*8.3135*8.3039
05/17/2012 05:40:00*8.3079*8.2996*8.3082*8.298
05/17/2012 05:45:00*8.2996*8.3028*8.303*8.2967
05/17/2012 05:50:00*8.3028*8.3019*8.3076*8.3011
05/17/2012 05:55:00*8.3019*8.3075*8.3075*8.3013
05/17/2012 06:00:00*8.3075*8.3152*8.3155*8.3069
05/17/2012 06:05:00*8.3152*8.3097*8.3152*8.3045
05/17/2012 06:10:00*8.3097*8.3121*8.3122*8.3075
05/17/2012 06:15:00*8.3121*8.3192*8.3214*8.3116
05/17/2012 06:20:00*8.3192*8.3427*8.3445*8.3192
05/17/2012 06:25:00*8.3427*8.3321*8.3427*8.324
05/17/2012 06:30:00*8.3321*8.3308*8.3322*8.3254
05/17/2012 06:35:00*8.3308*8.3307*8.3317*8.3277
05/17/2012 06:40:00*8.3307*8.3375*8.3405*8.3307
05/17/2012 06:45:00*8.3375*8.3491*8.3492*8.3375
05/17/2012 06:50:00*8.3491*8.3339*8.3491*8.3339
05/17/2012 06:55:00*8.3339*8.339*8.3392*8.3324
05/17/2012 07:00:00*8.339*8.3368*8.3458*8.3363
05/17/2012 07:05:00*8.3368*8.3414*8.3414*8.3347
05/17/2012 07:10:00*8.3414*8.3413*8.3459*8.3371
05/17/2012 07:15:00*8.3413*8.3386*8.3413*8.3328
05/17/2012 07:20:00*8.3386*8.3377*8.3414*8.3344
05/17/2012 07:25:00*8.3377*8.353*8.3534*8.3377
05/17/2012 07:30:00*8.353*8.3697*8.3698*8.353
05/17/2012 07:35:00*8.3697*8.3667*8.375*8.3661
05/17/2012 07:40:00*8.3667*8.3724*8.3735*8.3659
05/17/2012 07:45:00*8.3724*8.3589*8.3755*8.3585
05/17/2012 07:50:00*8.3589*8.3612*8.3615*8.3524
05/17/2012 07:55:00*8.3612*8.3625*8.3652*8.3612
05/17/2012 08:00:00*8.3625*8.3521*8.3645*8.3502
05/17/2012 08:05:00*8.3521*8.3455*8.3541*8.3454
05/17/2012 08:10:00*8.3455*8.3463*8.3479*8.3444
05/17/2012 08:15:00*8.3463*8.3644*8.3644*8.3459
05/17/2012 08:20:00*8.3644*8.36*8.3661*8.3599
05/17/2012 08:25:00*8.36*8.3562*8.3614*8.3513
05/17/2012 08:30:00*8.3562*8.3534*8.3571*8.3521
05/17/2012 08:35:00*8.3534*8.3633*8.3633*8.3534
05/17/2012 08:40:00*8.3633*8.3626*8.3707*8.3569
05/17/2012 08:45:00*8.3626*8.3478*8.3634*8.3469
05/17/2012 08:50:00*8.3478*8.3439*8.352*8.3402
05/17/2012 08:55:00*8.3439*8.332*8.35*8.3311
05/17/2012 09:00:00*8.332*8.3222*8.332*8.3214
05/17/2012 09:05:00*8.3222*8.3374*8.3395*8.3217
05/17/2012 09:10:00*8.3374*8.339*8.3399*8.3359
05/17/2012 09:15:00*8.339*8.3319*8.3414*8.3296
05/17/2012 09:20:00*8.3319*8.3272*8.3333*8.3272
05/17/2012 09:25:00*8.3272*8.3367*8.3389*8.323
05/17/2012 09:30:00*8.3367*8.3433*8.3467*8.3318
05/17/2012 09:35:00*8.3433*8.3413*8.3433*8.3285
05/17/2012 09:40:00*8.3413*8.355*8.355*8.3413
05/17/2012 09:45:00*8.355*8.3485*8.3602*8.3452
05/17/2012 09:50:00*8.3485*8.3581*8.3605*8.3475
05/17/2012 09:55:00*8.3581*8.3602*8.3631*8.3557
05/17/2012 10:00:00*8.3602*8.3568*8.3605*8.3498
05/17/2012 10:05:00*8.3568*8.3527*8.3668*8.3508
05/17/2012 10:10:00*8.3527*8.329*8.3527*8.3274
05/17/2012 10:15:00*8.329*8.333*8.3362*8.3215
05/17/2012 10:20:00*8.333*8.3164*8.3331*8.3083
05/17/2012 10:25:00*8.3164*8.3225*8.3292*8.3121
05/17/2012 10:30:00*8.3225*8.3272*8.3408*8.3203
05/17/2012 10:35:00*8.3272*8.3373*8.3407*8.327
05/17/2012 10:40:00*8.3373*8.3273*8.3426*8.3266
05/17/2012 10:45:00*8.3273*8.3339*8.3358*8.3244
05/17/2012 10:50:00*8.3339*8.333*8.3411*8.3258
05/17/2012 10:55:00*8.333*8.3315*8.3403*8.3288
05/17/2012 11:00:00*8.3315*8.3387*8.3495*8.3306
05/17/2012 11:05:00*8.3387*8.3369*8.3434*8.3364
05/17/2012 11:10:00*8.3369*8.3282*8.339*8.3256
05/17/2012 11:15:00*8.3282*8.3325*8.3332*8.3257
05/17/2012 11:20:00*8.3325*8.3318*8.3349*8.3302
05/17/2012 11:25:00*8.3318*8.3348*8.3358*8.3315
05/17/2012 11:30:00*8.3348*8.3334*8.3365*8.326
05/17/2012 11:35:00*8.3334*8.3361*8.3368*8.3304
05/17/2012 11:40:00*8.3361*8.3357*8.3455*8.333
05/17/2012 11:45:00*8.3357*8.3351*8.3391*8.3346
05/17/2012 11:50:00*8.3351*8.3232*8.3353*8.3206
05/17/2012 11:55:00*8.3232*8.3288*8.3328*8.3229
05/17/2012 12:00:00*8.3288*8.314*8.3293*8.3117
05/17/2012 12:05:00*8.314*8.3262*8.3262*8.3129
05/17/2012 12:10:00*8.3262*8.3368*8.3384*8.3262
05/17/2012 12:15:00*8.3368*8.3404*8.3412*8.3352
05/17/2012 12:20:00*8.3404*8.3319*8.3412*8.3318
05/17/2012 12:25:00*8.3319*8.3195*8.3357*8.3194
05/17/2012 12:30:00*8.3195*8.3204*8.3214*8.3095
05/17/2012 12:35:00*8.3204*8.3429*8.3429*8.3186
05/17/2012 12:40:00*8.3429*8.3273*8.3438*8.3273
05/17/2012 12:45:00*8.3273*8.3195*8.3273*8.3179
05/17/2012 12:50:00*8.3195*8.3181*8.3222*8.3155
05/17/2012 12:55:00*8.3181*8.3186*8.3219*8.3131
05/17/2012 13:00:00*8.3186*8.3206*8.3209*8.318
05/17/2012 13:05:00*8.3206*8.3032*8.3207*8.3032
05/17/2012 13:10:00*8.3032*8.2941*8.3075*8.2941
05/17/2012 13:15:00*8.2941*8.2966*8.2997*8.2907
05/17/2012 13:20:00*8.2966*8.2987*8.3045*8.2965
05/17/2012 13:25:00*8.2987*8.2926*8.2988*8.2921
05/17/2012 13:30:00*8.2926*8.2879*8.2929*8.2847
05/17/2012 13:35:00*8.2879*8.288*8.2951*8.2857
05/17/2012 13:40:00*8.288*8.2943*8.2956*8.288
05/17/2012 13:45:00*8.2943*8.3065*8.3109*8.2943
05/17/2012 13:50:00*8.3065*8.3115*8.3116*8.3027
05/17/2012 13:55:00*8.3115*8.3007*8.3115*8.3007
05/17/2012 14:00:00*8.3007*8.3011*8.3012*8.3
05/17/2012 14:05:00*8.3011*8.3007*8.304*8.3006
05/17/2012 14:10:00*8.3007*8.3023*8.3039*8.3001
05/17/2012 14:15:00*8.3023*8.3044*8.3049*8.3018
05/17/2012 14:20:00*8.3044*8.3068*8.3099*8.3039
05/17/2012 14:25:00*8.3068*8.3044*8.3075*8.3028
05/17/2012 14:30:00*8.3044*8.3017*8.3051*8.3017
05/17/2012 14:35:00*8.3017*8.2998*8.3017*8.2986
05/17/2012 14:40:00*8.2998*8.3057*8.3066*8.2998
05/17/2012 14:45:00*8.3057*8.3023*8.3058*8.3021
05/17/2012 14:50:00*8.3023*8.3093*8.3093*8.3014
05/17/2012 14:55:00*8.3093*8.307*8.3159*8.305
05/17/2012 15:00:00*8.307*8.3076*8.3111*8.3056
05/17/2012 15:05:00*8.3076*8.3072*8.3125*8.3055
05/17/2012 15:10:00*8.3072*8.3102*8.3127*8.3063
05/17/2012 15:15:00*8.3102*8.3113*8.316*8.3102
05/17/2012 15:20:00*8.3113*8.3063*8.312*8.3049
05/17/2012 15:25:00*8.3063*8.3103*8.3107*8.3055
05/17/2012 15:30:00*8.3103*8.3116*8.3123*8.3098
05/17/2012 15:35:00*8.3116*8.3287*8.3287*8.3107
05/17/2012 15:40:00*8.3287*8.3309*8.3365*8.3276
05/17/2012 15:45:00*8.3309*8.3316*8.3366*8.3293
05/17/2012 15:50:00*8.3316*8.3372*8.3433*8.3309
05/17/2012 15:55:00*8.3372*8.3299*8.3372*8.3298
05/17/2012 16:00:00*8.3299*8.3277*8.3306*8.3182
05/17/2012 16:05:00*8.3277*8.3263*8.33*8.3141
05/17/2012 16:10:00*8.3263*8.324*8.3297*8.3175
05/17/2012 16:15:00*8.324*8.3312*8.3312*8.3197
05/17/2012 16:20:00*8.3312*8.3202*8.3353*8.3145
05/17/2012 16:25:00*8.3202*8.3324*8.3327*8.3181
05/17/2012 16:30:00*8.3324*8.3231*8.3324*8.323
05/17/2012 16:35:00*8.3231*8.3252*8.3252*8.3212
05/17/2012 16:40:00*8.3252*8.3284*8.3285*8.3227
05/17/2012 16:45:00*8.3284*8.3299*8.3313*8.3283
05/17/2012 16:50:00*8.3299*8.3289*8.3308*8.3274
05/17/2012 16:55:00*8.3289*8.3325*8.3384*8.3283
05/17/2012 17:00:00*8.3325*8.3332*8.3344*8.3323
