05/15/2012 17:05:00*8.3013*8.3119*8.312*8.3011
05/15/2012 17:10:00*8.3119*8.3119*8.312*8.3108
05/15/2012 17:15:00*8.3119*8.3128*8.3128*8.299
05/15/2012 17:20:00*8.3128*8.3068*8.3128*8.3068
05/15/2012 17:25:00*8.3068*8.3043*8.307*8.3042
05/15/2012 17:30:00*8.3043*8.3036*8.3044*8.3034
05/15/2012 17:35:00*8.3036*8.307*8.307*8.3036
05/15/2012 17:40:00*8.307*8.3101*8.3101*8.3067
05/15/2012 17:45:00*8.3101*8.3097*8.3104*8.3093
05/15/2012 17:50:00*8.3097*8.2948*8.31*8.2947
05/15/2012 17:55:00*8.2948*8.2869*8.2948*8.2869
05/15/2012 18:00:00*8.2869*8.3042*8.306*8.2868
05/15/2012 18:05:00*8.3042*8.2863*8.3046*8.2863
05/15/2012 18:10:00*8.2863*8.3016*8.3099*8.286
05/15/2012 18:15:00*8.3016*8.307*8.3071*8.3016
05/15/2012 18:20:00*8.307*8.3076*8.3082*8.3051
05/15/2012 18:25:00*8.3076*8.3089*8.3154*8.3051
05/15/2012 18:30:00*8.3089*8.3105*8.3133*8.3045
05/15/2012 18:35:00*8.3105*8.312*8.3131*8.3098
05/15/2012 18:40:00*8.312*8.3152*8.3176*8.3099
05/15/2012 18:45:00*8.3152*8.3159*8.3163*8.3136
05/15/2012 18:50:00*8.3159*8.3175*8.3175*8.3151
05/15/2012 18:55:00*8.3175*8.3233*8.3244*8.3175
05/15/2012 19:00:00*8.3233*8.3272*8.328*8.3232
05/15/2012 19:05:00*8.3272*8.3276*8.328*8.327
05/15/2012 19:10:00*8.3276*8.3296*8.3299*8.3274
05/15/2012 19:15:00*8.3296*8.3292*8.3357*8.3271
05/15/2012 19:20:00*8.3292*8.3294*8.3299*8.3289
05/15/2012 19:25:00*8.3294*8.3275*8.3295*8.3275
05/15/2012 19:30:00*8.3275*8.3305*8.3305*8.3271
05/15/2012 19:35:00*8.3305*8.3258*8.3307*8.3254
05/15/2012 19:40:00*8.3258*8.3186*8.3298*8.3183
05/15/2012 19:45:00*8.3186*8.328*8.328*8.3184
05/15/2012 19:50:00*8.328*8.3289*8.329*8.3194
05/15/2012 19:55:00*8.3289*8.3299*8.3304*8.3284
05/15/2012 20:00:00*8.3299*8.3254*8.3301*8.3197
05/15/2012 20:05:00*8.3254*8.3231*8.3281*8.3227
05/15/2012 20:10:00*8.3231*8.3317*8.3326*8.3229
05/15/2012 20:15:00*8.3317*8.331*8.3319*8.3307
05/15/2012 20:20:00*8.331*8.3317*8.3338*8.3301
05/15/2012 20:25:00*8.3317*8.3311*8.335*8.3304
05/15/2012 20:30:00*8.3311*8.3346*8.3421*8.3303
05/15/2012 20:35:00*8.3346*8.3397*8.3417*8.3309
05/15/2012 20:40:00*8.3397*8.3404*8.3413*8.3392
05/15/2012 20:45:00*8.3404*8.3405*8.3412*8.34
05/15/2012 20:50:00*8.3405*8.3396*8.3412*8.3374
05/15/2012 20:55:00*8.3396*8.34*8.3406*8.3386
05/15/2012 21:00:00*8.34*8.3414*8.3415*8.3393
05/15/2012 21:05:00*8.3414*8.3419*8.3422*8.3412
05/15/2012 21:10:00*8.3419*8.3415*8.3466*8.3406
05/15/2012 21:15:00*8.3415*8.3424*8.3447*8.3398
05/15/2012 21:20:00*8.3424*8.3445*8.345*8.3418
05/15/2012 21:25:00*8.3445*8.3424*8.3446*8.3419
05/15/2012 21:30:00*8.3424*8.3411*8.3428*8.3411
05/15/2012 21:35:00*8.3411*8.3425*8.3429*8.3409
05/15/2012 21:40:00*8.3425*8.3422*8.343*8.3419
05/15/2012 21:45:00*8.3422*8.3419*8.3427*8.3416
05/15/2012 21:50:00*8.3419*8.3425*8.3428*8.3419
05/15/2012 21:55:00*8.3425*8.344*8.3442*8.3396
05/15/2012 22:00:00*8.344*8.3435*8.3442*8.3431
05/15/2012 22:05:00*8.3435*8.3409*8.3442*8.34
05/15/2012 22:10:00*8.3409*8.3418*8.3423*8.3403
05/15/2012 22:15:00*8.3418*8.3417*8.3422*8.3412
05/15/2012 22:20:00*8.3417*8.3421*8.3447*8.3411
05/15/2012 22:25:00*8.3421*8.3429*8.3432*8.3412
05/15/2012 22:30:00*8.3429*8.3445*8.3448*8.342
05/15/2012 22:35:00*8.3445*8.344*8.3448*8.3435
05/15/2012 22:40:00*8.344*8.3439*8.344*8.3421
05/15/2012 22:45:00*8.3439*8.3333*8.3441*8.331
05/15/2012 22:50:00*8.3333*8.3335*8.3336*8.3318
05/15/2012 22:55:00*8.3335*8.334*8.3342*8.3328
05/15/2012 23:00:00*8.334*8.3337*8.3343*8.3332
05/15/2012 23:05:00*8.3337*8.3354*8.3354*8.3337
05/15/2012 23:10:00*8.3354*8.3354*8.3355*8.3353
05/15/2012 23:15:00*8.3354*8.3354*8.3355*8.3352
05/15/2012 23:20:00*8.3354*8.3354*8.3356*8.3352
05/15/2012 23:25:00*8.3354*8.3352*8.3356*8.3336
05/15/2012 23:30:00*8.3352*8.3356*8.3363*8.3351
05/15/2012 23:35:00*8.3356*8.3376*8.3385*8.3355
05/15/2012 23:40:00*8.3376*8.3359*8.3386*8.3353
05/15/2012 23:45:00*8.3359*8.3392*8.3392*8.3358
05/15/2012 23:50:00*8.3392*8.3403*8.3406*8.339
05/15/2012 23:55:00*8.3403*8.3427*8.3431*8.3398
05/16/2012 00:20:00*8.3489*8.3661*8.3679*8.3485
05/16/2012 00:25:00*8.3661*8.3578*8.3663*8.3577
05/16/2012 00:30:00*8.3578*8.3526*8.3583*8.3525
05/16/2012 00:35:00*8.3526*8.3512*8.3564*8.3511
05/16/2012 00:40:00*8.3512*8.3456*8.3515*8.3453
05/16/2012 00:45:00*8.3456*8.342*8.3456*8.3349
05/16/2012 00:50:00*8.342*8.3482*8.3482*8.3348
05/16/2012 00:55:00*8.3482*8.3497*8.3497*8.3417
05/16/2012 01:00:00*8.3497*8.3519*8.3524*8.3483
05/16/2012 01:05:00*8.3519*8.3517*8.3546*8.3513
05/16/2012 01:10:00*8.3517*8.3573*8.3591*8.351
05/16/2012 01:15:00*8.3573*8.3575*8.3605*8.3561
05/16/2012 01:20:00*8.3575*8.3588*8.3588*8.3558
05/16/2012 01:25:00*8.3588*8.3503*8.3588*8.348
05/16/2012 01:30:00*8.3503*8.3414*8.3506*8.3413
05/16/2012 01:35:00*8.3414*8.3485*8.3506*8.3414
05/16/2012 01:40:00*8.3485*8.3428*8.3485*8.342
05/16/2012 01:45:00*8.3428*8.3422*8.3466*8.342
05/16/2012 01:50:00*8.3422*8.3371*8.3424*8.3354
05/16/2012 01:55:00*8.3371*8.332*8.3377*8.3279
05/16/2012 02:00:00*8.332*8.3296*8.3338*8.3266
05/16/2012 02:05:00*8.3296*8.3348*8.3395*8.3281
05/16/2012 02:10:00*8.3348*8.3399*8.3439*8.3348
05/16/2012 02:15:00*8.3399*8.3522*8.3559*8.3398
05/16/2012 02:20:00*8.3522*8.358*8.3601*8.3498
05/16/2012 02:25:00*8.358*8.3644*8.3691*8.3579
05/16/2012 02:30:00*8.3644*8.3792*8.3823*8.3623
05/16/2012 02:35:00*8.3792*8.382*8.3832*8.379
05/16/2012 02:40:00*8.382*8.3855*8.3923*8.3812
05/16/2012 02:45:00*8.3855*8.3613*8.3857*8.3613
05/16/2012 02:50:00*8.3613*8.3549*8.362*8.3542
05/16/2012 02:55:00*8.3549*8.3642*8.3691*8.3548
05/16/2012 03:00:00*8.3642*8.3652*8.3702*8.3613
05/16/2012 03:05:00*8.3652*8.3566*8.3711*8.3563
05/16/2012 03:10:00*8.3566*8.3699*8.3701*8.351
05/16/2012 03:15:00*8.3699*8.3852*8.3859*8.3699
05/16/2012 03:20:00*8.3852*8.3639*8.3855*8.3627
05/16/2012 03:25:00*8.3639*8.3667*8.3693*8.3598
05/16/2012 03:30:00*8.3667*8.3562*8.3726*8.3562
05/16/2012 03:35:00*8.3562*8.358*8.3611*8.3559
05/16/2012 03:40:00*8.358*8.3685*8.3713*8.3577
05/16/2012 03:45:00*8.3685*8.3609*8.3699*8.3603
05/16/2012 03:50:00*8.3609*8.3402*8.3612*8.34
05/16/2012 03:55:00*8.3402*8.3357*8.3421*8.3354
05/16/2012 04:00:00*8.3357*8.3311*8.338*8.3253
05/16/2012 04:05:00*8.3311*8.339*8.3435*8.3295
05/16/2012 04:10:00*8.339*8.3393*8.3407*8.3361
05/16/2012 04:15:00*8.3393*8.34*8.3437*8.3319
05/16/2012 04:20:00*8.34*8.3423*8.3449*8.3375
05/16/2012 04:25:00*8.3423*8.3524*8.3528*8.3364
05/16/2012 04:30:00*8.3524*8.3348*8.353*8.3318
05/16/2012 04:35:00*8.3348*8.3336*8.3348*8.3245
05/16/2012 04:40:00*8.3336*8.3461*8.3472*8.3336
05/16/2012 04:45:00*8.3461*8.3526*8.3527*8.339
05/16/2012 04:50:00*8.3526*8.3509*8.3583*8.3453
05/16/2012 04:55:00*8.3509*8.3428*8.3535*8.3406
05/16/2012 05:00:00*8.3428*8.3474*8.3474*8.3407
05/16/2012 05:05:00*8.3474*8.347*8.3529*8.347
05/16/2012 05:10:00*8.347*8.3349*8.3471*8.3349
05/16/2012 05:15:00*8.3349*8.3288*8.3349*8.326
05/16/2012 05:20:00*8.3288*8.3288*8.3361*8.3277
05/16/2012 05:25:00*8.3288*8.3377*8.3384*8.3273
05/16/2012 05:30:00*8.3377*8.3347*8.3383*8.3343
05/16/2012 05:35:00*8.3347*8.3524*8.3524*8.3347
05/16/2012 05:40:00*8.3524*8.352*8.3549*8.3467
05/16/2012 05:45:00*8.352*8.3662*8.368*8.3505
05/16/2012 05:50:00*8.3662*8.3628*8.3751*8.3625
05/16/2012 05:55:00*8.3628*8.3581*8.3631*8.355
05/16/2012 06:00:00*8.3581*8.3719*8.3723*8.3576
05/16/2012 06:05:00*8.3719*8.3764*8.3794*8.3711
05/16/2012 06:10:00*8.3764*8.3604*8.3776*8.3604
05/16/2012 06:15:00*8.3604*8.3592*8.3674*8.3584
05/16/2012 06:20:00*8.3592*8.3563*8.3597*8.3527
05/16/2012 06:25:00*8.3563*8.3543*8.3566*8.3503
05/16/2012 06:30:00*8.3543*8.3506*8.3553*8.3462
05/16/2012 06:35:00*8.3506*8.3457*8.3506*8.3422
05/16/2012 06:40:00*8.3457*8.3458*8.347*8.3442
05/16/2012 06:45:00*8.3458*8.3471*8.3547*8.3426
05/16/2012 06:50:00*8.3471*8.3536*8.3558*8.3459
05/16/2012 06:55:00*8.3536*8.3433*8.3537*8.3433
05/16/2012 07:00:00*8.3433*8.3343*8.3475*8.3342
05/16/2012 07:05:00*8.3343*8.3467*8.3469*8.334
05/16/2012 07:10:00*8.3467*8.3495*8.3497*8.3433
05/16/2012 07:15:00*8.3495*8.3368*8.3496*8.3357
05/16/2012 07:20:00*8.3368*8.3461*8.3481*8.3359
05/16/2012 07:25:00*8.3461*8.3304*8.3461*8.3287
05/16/2012 07:30:00*8.3304*8.3381*8.3381*8.3304
05/16/2012 07:35:00*8.3381*8.3391*8.3426*8.3376
05/16/2012 07:40:00*8.3391*8.3433*8.346*8.3353
05/16/2012 07:45:00*8.3433*8.3278*8.3433*8.3276
05/16/2012 07:50:00*8.3278*8.3344*8.3384*8.3278
05/16/2012 07:55:00*8.3344*8.3268*8.3344*8.3266
05/16/2012 08:00:00*8.3268*8.3265*8.3296*8.3255
05/16/2012 08:05:00*8.3265*8.3218*8.3276*8.3202
05/16/2012 08:10:00*8.3218*8.3135*8.323*8.3072
05/16/2012 08:15:00*8.3135*8.3087*8.3142*8.2982
05/16/2012 08:20:00*8.3087*8.2942*8.3115*8.2942
05/16/2012 08:25:00*8.2942*8.2966*8.2966*8.286
05/16/2012 08:30:00*8.2966*8.2917*8.3029*8.2917
05/16/2012 08:35:00*8.2917*8.2845*8.2917*8.279
05/16/2012 08:40:00*8.2845*8.2795*8.2879*8.2763
05/16/2012 08:45:00*8.2795*8.2907*8.2908*8.2795
05/16/2012 08:50:00*8.2907*8.2983*8.303*8.287
05/16/2012 08:55:00*8.2983*8.3012*8.3028*8.2965
05/16/2012 09:00:00*8.3012*8.2983*8.3012*8.2961
05/16/2012 09:05:00*8.2983*8.2989*8.3002*8.2939
05/16/2012 09:10:00*8.2989*8.2911*8.3001*8.2908
05/16/2012 09:15:00*8.2911*8.2936*8.2946*8.2908
05/16/2012 09:20:00*8.2936*8.2994*8.3025*8.2876
05/16/2012 09:25:00*8.2994*8.301*8.3034*8.2975
05/16/2012 09:30:00*8.301*8.312*8.3128*8.299
05/16/2012 09:35:00*8.312*8.3044*8.3168*8.3044
05/16/2012 09:40:00*8.3044*8.3162*8.3166*8.3044
05/16/2012 09:45:00*8.3162*8.3074*8.3171*8.3069
05/16/2012 09:50:00*8.3074*8.2898*8.3111*8.2895
05/16/2012 09:55:00*8.2898*8.2823*8.2943*8.2751
05/16/2012 10:00:00*8.2823*8.2787*8.2823*8.2735
05/16/2012 10:05:00*8.2787*8.2863*8.2879*8.2744
05/16/2012 10:10:00*8.2863*8.2763*8.2896*8.2756
05/16/2012 10:15:00*8.2763*8.2821*8.2872*8.2763
05/16/2012 10:20:00*8.2821*8.2737*8.2838*8.2725
05/16/2012 10:25:00*8.2737*8.2688*8.2737*8.261
05/16/2012 10:30:00*8.2688*8.2839*8.2894*8.2686
05/16/2012 10:35:00*8.2839*8.2702*8.2839*8.2671
05/16/2012 10:40:00*8.2702*8.2757*8.2804*8.2656
05/16/2012 10:45:00*8.2757*8.2779*8.2801*8.2728
05/16/2012 10:50:00*8.279*8.2828*8.2841*8.2763
05/16/2012 10:55:00*8.2828*8.2933*8.2975*8.2804
05/16/2012 11:00:00*8.2933*8.302*8.3021*8.2933
05/16/2012 11:05:00*8.302*8.2962*8.3025*8.2918
05/16/2012 11:10:00*8.2962*8.319*8.3417*8.2956
05/16/2012 11:15:00*8.319*8.3037*8.3202*8.3005
05/16/2012 11:20:00*8.3037*8.2999*8.3133*8.2944
05/16/2012 11:25:00*8.2999*8.3048*8.3067*8.2991
05/16/2012 11:30:00*8.3048*8.3071*8.3089*8.3003
05/16/2012 11:35:00*8.3071*8.3032*8.3071*8.2949
05/16/2012 11:40:00*8.3032*8.2936*8.3052*8.2929
05/16/2012 11:45:00*8.2936*8.2965*8.2979*8.2913
05/16/2012 11:50:00*8.2965*8.3*8.3071*8.2956
05/16/2012 11:55:00*8.3*8.2953*8.3013*8.2907
05/16/2012 12:00:00*8.2953*8.2901*8.2967*8.29
05/16/2012 12:05:00*8.2901*8.2921*8.2932*8.2896
05/16/2012 12:10:00*8.2921*8.2954*8.2995*8.2916
05/16/2012 12:15:00*8.2954*8.289*8.2954*8.285
05/16/2012 12:20:00*8.289*8.2913*8.293*8.288
05/16/2012 12:25:00*8.2913*8.2975*8.2986*8.2913
05/16/2012 12:30:00*8.2975*8.292*8.302*8.2919
05/16/2012 12:35:00*8.292*8.273*8.2923*8.2726
05/16/2012 12:40:00*8.273*8.2792*8.2807*8.2727
05/16/2012 12:45:00*8.2792*8.2816*8.2826*8.2788
05/16/2012 12:50:00*8.2816*8.2797*8.2821*8.2784
05/16/2012 12:55:00*8.2797*8.2755*8.2797*8.2734
05/16/2012 13:00:00*8.2755*8.2787*8.2798*8.2755
05/16/2012 13:05:00*8.2787*8.2809*8.2825*8.2784
05/16/2012 13:10:00*8.2809*8.2832*8.2904*8.2807
05/16/2012 13:15:00*8.2832*8.2776*8.2876*8.2771
05/16/2012 13:20:00*8.2776*8.2841*8.2866*8.2768
05/16/2012 13:25:00*8.2841*8.2872*8.2872*8.2829
05/16/2012 13:30:00*8.2872*8.2889*8.2907*8.2837
05/16/2012 13:35:00*8.2889*8.2902*8.2902*8.2888
05/16/2012 13:40:00*8.2902*8.2975*8.2975*8.2901
05/16/2012 13:45:00*8.2975*8.2973*8.3005*8.2963
05/16/2012 13:50:00*8.2973*8.2959*8.2984*8.2954
05/16/2012 13:55:00*8.2959*8.3016*8.3046*8.2955
05/16/2012 14:00:00*8.3016*8.2923*8.302*8.2899
05/16/2012 14:05:00*8.2923*8.2916*8.2941*8.2854
05/16/2012 14:10:00*8.2916*8.2917*8.2952*8.2892
05/16/2012 14:15:00*8.2917*8.2952*8.2987*8.291
05/16/2012 14:20:00*8.2952*8.2991*8.3075*8.2945
05/16/2012 14:25:00*8.2991*8.3027*8.3092*8.2965
05/16/2012 14:30:00*8.3027*8.3135*8.3135*8.2993
05/16/2012 14:35:00*8.3135*8.3164*8.3207*8.3116
05/16/2012 14:40:00*8.3164*8.3148*8.3182*8.3148
05/16/2012 14:45:00*8.3148*8.3149*8.3186*8.3128
05/16/2012 14:50:00*8.3149*8.3053*8.3198*8.3053
05/16/2012 14:55:00*8.3053*8.3041*8.3053*8.3018
05/16/2012 15:00:00*8.3041*8.3156*8.3156*8.3018
05/16/2012 15:05:00*8.3156*8.3131*8.3156*8.3069
05/16/2012 15:10:00*8.3131*8.3124*8.3143*8.3082
05/16/2012 15:15:00*8.3124*8.3081*8.3156*8.3069
05/16/2012 15:20:00*8.3081*8.3124*8.3126*8.3056
05/16/2012 15:25:00*8.3124*8.3256*8.3267*8.3124
05/16/2012 15:30:00*8.3256*8.3251*8.3257*8.3184
05/16/2012 15:35:00*8.3251*8.3275*8.3278*8.325
05/16/2012 15:40:00*8.3275*8.3123*8.3276*8.3121
05/16/2012 15:45:00*8.3123*8.3155*8.3166*8.3023
05/16/2012 15:50:00*8.3155*8.3169*8.3174*8.3121
05/16/2012 15:55:00*8.3169*8.3189*8.3193*8.3162
05/16/2012 16:00:00*8.3189*8.314*8.3189*8.3059
05/16/2012 16:05:00*8.314*8.3119*8.3157*8.3079
05/16/2012 16:10:00*8.3119*8.3144*8.3148*8.3105
05/16/2012 16:15:00*8.3144*8.3172*8.3172*8.3088
05/16/2012 16:20:00*8.3172*8.3159*8.3175*8.3147
05/16/2012 16:25:00*8.3159*8.3175*8.3175*8.3139
05/16/2012 16:30:00*8.3175*8.3189*8.3194*8.3174
05/16/2012 16:35:00*8.3189*8.3175*8.3189*8.3174
05/16/2012 16:40:00*8.3175*8.3232*8.3233*8.3144
05/16/2012 16:45:00*8.3232*8.3271*8.3271*8.3206
05/16/2012 16:50:00*8.3271*8.3152*8.3281*8.3152
05/16/2012 16:55:00*8.3152*8.3089*8.3176*8.3089
05/16/2012 17:00:00*8.3089*8.3128*8.3143*8.3088
