05/14/2012 17:05:00*8.2073*8.2068*8.2104*8.2066
05/14/2012 17:10:00*8.2068*8.2045*8.2092*8.2045
05/14/2012 17:15:00*8.2045*8.1993*8.2068*8.1992
05/14/2012 17:20:00*8.1993*8.2091*8.2093*8.1993
05/14/2012 17:25:00*8.2091*8.2106*8.211*8.2081
05/14/2012 17:30:00*8.2106*8.2065*8.2108*8.2063
05/14/2012 17:35:00*8.2065*8.2055*8.2065*8.2054
05/14/2012 17:40:00*8.2055*8.2022*8.2058*8.2017
05/14/2012 17:45:00*8.2022*8.2023*8.2024*8.2022
05/14/2012 17:50:00*8.2023*8.2021*8.2026*8.2021
05/14/2012 17:55:00*8.2021*8.2002*8.2021*8.2001
05/14/2012 18:00:00*8.2002*8.2*8.2004*8.1993
05/14/2012 18:05:00*8.2*8.2015*8.202*8.1995
05/14/2012 18:10:00*8.2015*8.1973*8.2053*8.1973
05/14/2012 18:15:00*8.1973*8.2035*8.2042*8.1972
05/14/2012 18:20:00*8.2035*8.1983*8.2072*8.1982
05/14/2012 18:25:00*8.1983*8.1986*8.2008*8.1981
05/14/2012 18:30:00*8.1986*8.2014*8.2051*8.1983
05/14/2012 18:35:00*8.2014*8.1993*8.2016*8.199
05/14/2012 18:40:00*8.1993*8.1976*8.2006*8.1957
05/14/2012 18:45:00*8.1976*8.1981*8.199*8.1975
05/14/2012 18:50:00*8.1981*8.1981*8.1982*8.1975
05/14/2012 18:55:00*8.1981*8.1981*8.1988*8.1978
05/14/2012 19:00:00*8.1981*8.1981*8.1983*8.1969
05/14/2012 19:05:00*8.1981*8.1975*8.1999*8.1973
05/14/2012 19:10:00*8.1975*8.1976*8.1982*8.1974
05/14/2012 19:15:00*8.1976*8.1975*8.2029*8.1972
05/14/2012 19:20:00*8.1975*8.1974*8.1976*8.1959
05/14/2012 19:25:00*8.1974*8.1977*8.1977*8.1974
05/14/2012 19:30:00*8.1977*8.1971*8.1978*8.1958
05/14/2012 19:35:00*8.1971*8.1969*8.1975*8.1964
05/14/2012 19:40:00*8.1969*8.197*8.1974*8.1965
05/14/2012 19:45:00*8.197*8.1971*8.1988*8.1968
05/14/2012 19:50:00*8.1971*8.1971*8.1974*8.1969
05/14/2012 19:55:00*8.1971*8.1972*8.1977*8.197
05/14/2012 20:00:00*8.1972*8.1964*8.1986*8.1964
05/14/2012 20:05:00*8.1964*8.1964*8.1969*8.1955
05/14/2012 20:10:00*8.1964*8.1953*8.1978*8.1952
05/14/2012 20:15:00*8.1953*8.1956*8.1958*8.1952
05/14/2012 20:20:00*8.1956*8.184*8.1956*8.1837
05/14/2012 20:25:00*8.184*8.1861*8.1928*8.1812
05/14/2012 20:30:00*8.1861*8.1874*8.1928*8.1789
05/14/2012 20:35:00*8.1874*8.1851*8.1888*8.1694
05/14/2012 20:40:00*8.1851*8.1858*8.1869*8.1799
05/14/2012 20:45:00*8.1858*8.1831*8.1858*8.1831
05/14/2012 20:50:00*8.1831*8.1835*8.1876*8.1831
05/14/2012 20:55:00*8.1835*8.1837*8.1842*8.1834
05/14/2012 21:00:00*8.1837*8.1862*8.1865*8.1837
05/14/2012 21:05:00*8.1862*8.187*8.1878*8.1859
05/14/2012 21:10:00*8.187*8.186*8.1874*8.1858
05/14/2012 21:15:00*8.186*8.1911*8.1916*8.185
05/14/2012 21:20:00*8.1911*8.1887*8.193*8.1873
05/14/2012 21:25:00*8.1887*8.1928*8.1932*8.1884
05/14/2012 21:30:00*8.1928*8.1931*8.1939*8.1926
05/14/2012 21:35:00*8.1931*8.1919*8.1939*8.1905
05/14/2012 21:40:00*8.1919*8.1923*8.1926*8.1903
05/14/2012 21:45:00*8.1923*8.1922*8.1928*8.1919
05/14/2012 21:50:00*8.1922*8.1929*8.1977*8.1918
05/14/2012 21:55:00*8.1929*8.192*8.1935*8.1915
05/14/2012 22:00:00*8.192*8.192*8.1925*8.1916
05/14/2012 22:05:00*8.192*8.1914*8.192*8.1883
05/14/2012 22:10:00*8.1914*8.1904*8.1943*8.1903
05/14/2012 22:15:00*8.1904*8.1902*8.1909*8.1901
05/14/2012 22:20:00*8.1902*8.1899*8.1912*8.1886
05/14/2012 22:25:00*8.1899*8.1901*8.1904*8.1897
05/14/2012 22:30:00*8.1901*8.1901*8.1904*8.19
05/14/2012 22:35:00*8.1901*8.1901*8.1916*8.19
05/14/2012 22:40:00*8.1901*8.1969*8.1975*8.1901
05/14/2012 22:45:00*8.1969*8.2027*8.2123*8.1965
05/14/2012 22:50:00*8.2027*8.2057*8.2057*8.2025
05/14/2012 22:55:00*8.2057*8.2024*8.2057*8.2024
05/14/2012 23:00:00*8.2024*8.1983*8.2024*8.1982
05/14/2012 23:05:00*8.1983*8.1955*8.1984*8.1955
05/14/2012 23:10:00*8.1955*8.1943*8.1956*8.194
05/14/2012 23:15:00*8.1943*8.1931*8.1943*8.1929
05/14/2012 23:20:00*8.1931*8.192*8.1931*8.192
05/14/2012 23:25:00*8.192*8.1917*8.1926*8.1916
05/14/2012 23:30:00*8.1917*8.192*8.1924*8.1916
05/14/2012 23:35:00*8.192*8.1916*8.1921*8.1914
05/14/2012 23:40:00*8.1916*8.1961*8.213*8.1913
05/14/2012 23:45:00*8.1961*8.1995*8.1995*8.1905
05/14/2012 23:50:00*8.1995*8.2046*8.2103*8.1995
05/14/2012 23:55:00*8.2046*8.1998*8.2048*8.1997
05/15/2012 00:20:00*8.1968*8.1947*8.2006*8.1946
05/15/2012 00:25:00*8.1947*8.1915*8.1951*8.1895
05/15/2012 00:30:00*8.1915*8.1908*8.1921*8.1859
05/15/2012 00:35:00*8.1908*8.1924*8.1943*8.1842
05/15/2012 00:40:00*8.1924*8.1864*8.1943*8.1838
05/15/2012 00:45:00*8.1864*8.1914*8.1968*8.1864
05/15/2012 00:50:00*8.1914*8.1916*8.1923*8.1913
05/15/2012 00:55:00*8.1916*8.192*8.1923*8.1915
05/15/2012 01:00:00*8.192*8.1915*8.1928*8.1915
05/15/2012 01:05:00*8.1915*8.1851*8.1915*8.1842
05/15/2012 01:10:00*8.1851*8.1856*8.1925*8.183
05/15/2012 01:15:00*8.1856*8.185*8.1859*8.184
05/15/2012 01:20:00*8.185*8.1845*8.1855*8.1833
05/15/2012 01:25:00*8.1845*8.1846*8.1846*8.1841
05/15/2012 01:30:00*8.1846*8.1844*8.1867*8.1836
05/15/2012 01:35:00*8.1844*8.1863*8.193*8.1843
05/15/2012 01:40:00*8.1863*8.1839*8.1863*8.183
05/15/2012 01:45:00*8.1839*8.1845*8.1853*8.1833
05/15/2012 01:50:00*8.1845*8.1804*8.1857*8.1802
05/15/2012 01:55:00*8.1804*8.1763*8.1805*8.1762
05/15/2012 02:00:00*8.1763*8.1746*8.177*8.1745
05/15/2012 02:05:00*8.1746*8.1563*8.1746*8.1563
05/15/2012 02:10:00*8.1563*8.1549*8.1606*8.1483
05/15/2012 02:15:00*8.1549*8.1533*8.1566*8.1509
05/15/2012 02:20:00*8.1533*8.1593*8.1605*8.1507
05/15/2012 02:25:00*8.1593*8.1619*8.1635*8.1582
05/15/2012 02:30:00*8.1619*8.1689*8.1701*8.1612
05/15/2012 02:35:00*8.1689*8.1793*8.1835*8.1689
05/15/2012 02:40:00*8.1793*8.1792*8.1816*8.1754
05/15/2012 02:45:00*8.1792*8.1701*8.1808*8.1683
05/15/2012 02:50:00*8.1701*8.1617*8.1714*8.1592
05/15/2012 02:55:00*8.1617*8.1591*8.162*8.1572
05/15/2012 03:00:00*8.1591*8.1604*8.1604*8.155
05/15/2012 03:05:00*8.1604*8.1571*8.1623*8.1556
05/15/2012 03:10:00*8.1571*8.1564*8.1647*8.1551
05/15/2012 03:15:00*8.1564*8.1588*8.1632*8.1555
05/15/2012 03:20:00*8.1588*8.1649*8.1685*8.1572
05/15/2012 03:25:00*8.1649*8.1657*8.1668*8.1596
05/15/2012 03:30:00*8.1657*8.1673*8.1673*8.1643
05/15/2012 03:35:00*8.1673*8.1775*8.1801*8.1668
05/15/2012 03:40:00*8.1775*8.1618*8.183*8.1599
05/15/2012 03:45:00*8.1618*8.1584*8.1625*8.1584
05/15/2012 03:50:00*8.1584*8.1576*8.1593*8.1525
05/15/2012 03:55:00*8.1576*8.1531*8.1576*8.1514
05/15/2012 04:00:00*8.1531*8.1485*8.1555*8.148
05/15/2012 04:05:00*8.1485*8.1658*8.1663*8.1485
05/15/2012 04:10:00*8.1658*8.1684*8.1705*8.1653
05/15/2012 04:15:00*8.1684*8.1742*8.1758*8.1676
05/15/2012 04:20:00*8.1742*8.1713*8.1769*8.1698
05/15/2012 04:25:00*8.1713*8.1701*8.1729*8.1675
05/15/2012 04:30:00*8.1701*8.1704*8.1727*8.1674
05/15/2012 04:35:00*8.1704*8.1719*8.1741*8.1702
05/15/2012 04:40:00*8.1719*8.1772*8.1801*8.1719
05/15/2012 04:45:00*8.1772*8.1786*8.1789*8.1724
05/15/2012 04:50:00*8.1786*8.1763*8.1828*8.1753
05/15/2012 04:55:00*8.1763*8.1739*8.1765*8.1723
05/15/2012 05:00:00*8.1739*8.1802*8.1822*8.1725
05/15/2012 05:05:00*8.1802*8.1831*8.1845*8.1755
05/15/2012 05:10:00*8.1831*8.1793*8.1833*8.1782
05/15/2012 05:15:00*8.1793*8.1809*8.1828*8.1768
05/15/2012 05:20:00*8.1809*8.188*8.1883*8.1807
05/15/2012 05:25:00*8.188*8.1853*8.1894*8.1833
05/15/2012 05:30:00*8.1853*8.1854*8.1869*8.1843
05/15/2012 05:35:00*8.1854*8.1779*8.1856*8.1769
05/15/2012 05:40:00*8.1779*8.1866*8.1874*8.1772
05/15/2012 05:45:00*8.1866*8.1876*8.1893*8.1858
05/15/2012 05:50:00*8.1876*8.1887*8.1903*8.1851
05/15/2012 05:55:00*8.1887*8.1859*8.1893*8.1859
05/15/2012 06:00:00*8.1859*8.1838*8.1873*8.1833
05/15/2012 06:05:00*8.1838*8.1814*8.1848*8.1807
05/15/2012 06:10:00*8.1814*8.176*8.1816*8.1723
05/15/2012 06:15:00*8.176*8.1767*8.1779*8.1728
05/15/2012 06:20:00*8.1767*8.1754*8.1778*8.1715
05/15/2012 06:25:00*8.1754*8.1787*8.179*8.1754
05/15/2012 06:30:00*8.1787*8.1764*8.1804*8.1735
05/15/2012 06:35:00*8.1764*8.1771*8.1836*8.1763
05/15/2012 06:40:00*8.1771*8.1807*8.1808*8.1771
05/15/2012 06:45:00*8.1807*8.1816*8.1873*8.1766
05/15/2012 06:50:00*8.1816*8.1791*8.1847*8.1786
05/15/2012 06:55:00*8.1791*8.181*8.1814*8.1778
05/15/2012 07:00:00*8.181*8.1942*8.1963*8.1801
05/15/2012 07:05:00*8.1942*8.1962*8.1962*8.1885
05/15/2012 07:10:00*8.1962*8.2013*8.2024*8.1961
05/15/2012 07:15:00*8.2013*8.2009*8.2035*8.2002
05/15/2012 07:20:00*8.2009*8.1964*8.2028*8.1933
05/15/2012 07:25:00*8.1964*8.1931*8.1964*8.1907
05/15/2012 07:30:00*8.1931*8.1923*8.1947*8.1893
05/15/2012 07:35:00*8.1923*8.1885*8.193*8.1884
05/15/2012 07:40:00*8.1885*8.1854*8.1924*8.1854
05/15/2012 07:45:00*8.1854*8.1909*8.1909*8.1851
05/15/2012 07:50:00*8.1909*8.1868*8.1911*8.1857
05/15/2012 07:55:00*8.1868*8.1854*8.189*8.1851
05/15/2012 08:00:00*8.1854*8.1848*8.187*8.1825
05/15/2012 08:05:00*8.1848*8.1847*8.1863*8.1834
05/15/2012 08:10:00*8.1847*8.1834*8.1855*8.183
05/15/2012 08:15:00*8.1834*8.1892*8.1913*8.1827
05/15/2012 08:20:00*8.1892*8.185*8.1892*8.1828
05/15/2012 08:25:00*8.185*8.1878*8.1881*8.1822
05/15/2012 08:30:00*8.1878*8.185*8.188*8.185
05/15/2012 08:35:00*8.185*8.1749*8.185*8.1739
05/15/2012 08:40:00*8.1749*8.1706*8.1749*8.1664
05/15/2012 08:45:00*8.1706*8.1753*8.1785*8.1698
05/15/2012 08:50:00*8.1753*8.1809*8.1812*8.1745
05/15/2012 08:55:00*8.1809*8.1777*8.1858*8.1752
05/15/2012 09:00:00*8.1777*8.2011*8.2043*8.1767
05/15/2012 09:05:00*8.2011*8.2107*8.211*8.1983
05/15/2012 09:10:00*8.2107*8.2365*8.2373*8.2104
05/15/2012 09:15:00*8.2365*8.2377*8.2554*8.2365
05/15/2012 09:20:00*8.2377*8.2361*8.2397*8.2318
05/15/2012 09:25:00*8.2361*8.2305*8.2365*8.2282
05/15/2012 09:30:00*8.2305*8.2453*8.2469*8.2291
05/15/2012 09:35:00*8.2453*8.2316*8.2453*8.2283
05/15/2012 09:40:00*8.2316*8.2338*8.2343*8.2262
05/15/2012 09:45:00*8.2338*8.2365*8.238*8.231
05/15/2012 09:50:00*8.2365*8.2422*8.2533*8.2362
05/15/2012 09:55:00*8.2422*8.235*8.2437*8.2329
05/15/2012 10:00:00*8.235*8.2364*8.2398*8.2328
05/15/2012 10:05:00*8.2364*8.2444*8.2503*8.2351
05/15/2012 10:10:00*8.25*8.2492*8.2591*8.2479
05/15/2012 10:15:00*8.2492*8.253*8.2568*8.2476
05/15/2012 10:20:00*8.253*8.2569*8.2674*8.253
05/15/2012 10:25:00*8.2569*8.2534*8.2576*8.2524
05/15/2012 10:30:00*8.2534*8.2545*8.2634*8.2503
05/15/2012 10:35:00*8.2545*8.2556*8.2595*8.2545
05/15/2012 10:40:00*8.2556*8.2577*8.2608*8.2525
05/15/2012 10:45:00*8.2577*8.2585*8.2614*8.2526
05/15/2012 10:50:00*8.2585*8.2583*8.262*8.2571
05/15/2012 10:55:00*8.2583*8.2688*8.2692*8.2583
05/15/2012 11:00:00*8.2688*8.2709*8.2719*8.2632
05/15/2012 11:05:00*8.2709*8.2859*8.2859*8.2693
05/15/2012 11:10:00*8.2859*8.2816*8.2888*8.28
05/15/2012 11:15:00*8.2816*8.295*8.2984*8.281
05/15/2012 11:20:00*8.295*8.2876*8.2967*8.2865
05/15/2012 11:25:00*8.2876*8.289*8.2903*8.285
05/15/2012 11:30:00*8.289*8.2975*8.2978*8.2868
05/15/2012 11:35:00*8.2975*8.2904*8.2981*8.2879
05/15/2012 11:40:00*8.2904*8.2755*8.2913*8.275
05/15/2012 11:45:00*8.2755*8.2715*8.2765*8.2689
05/15/2012 11:50:00*8.2715*8.2697*8.2748*8.2677
05/15/2012 11:55:00*8.2697*8.2691*8.2747*8.2683
05/15/2012 12:00:00*8.2691*8.2751*8.2769*8.2688
05/15/2012 12:05:00*8.2751*8.2694*8.2755*8.269
05/15/2012 12:10:00*8.2694*8.2676*8.2694*8.2667
05/15/2012 12:15:00*8.2676*8.2629*8.2676*8.26
05/15/2012 12:20:00*8.2629*8.2704*8.2723*8.2609
05/15/2012 12:25:00*8.2704*8.2728*8.2757*8.2702
05/15/2012 12:30:00*8.2728*8.2702*8.2738*8.2695
05/15/2012 12:35:00*8.2702*8.2728*8.2762*8.27
05/15/2012 12:40:00*8.2728*8.2693*8.2733*8.2691
05/15/2012 12:45:00*8.2693*8.2627*8.2695*8.2608
05/15/2012 12:50:00*8.2627*8.2736*8.2811*8.2616
05/15/2012 12:55:00*8.2736*8.2734*8.2749*8.2714
05/15/2012 13:00:00*8.2734*8.2765*8.2766*8.2729
05/15/2012 13:05:00*8.2765*8.2764*8.2767*8.2733
05/15/2012 13:10:00*8.2764*8.2754*8.2767*8.2744
05/15/2012 13:15:00*8.2754*8.2743*8.2755*8.2697
05/15/2012 13:20:00*8.2743*8.2733*8.2743*8.2684
05/15/2012 13:25:00*8.2733*8.2761*8.2764*8.2722
05/15/2012 13:30:00*8.2761*8.2816*8.2841*8.276
05/15/2012 13:35:00*8.2816*8.2869*8.2897*8.2796
05/15/2012 13:40:00*8.2869*8.2863*8.2937*8.2849
05/15/2012 13:45:00*8.2863*8.2856*8.2897*8.2854
05/15/2012 13:50:00*8.2856*8.2869*8.2892*8.2855
05/15/2012 13:55:00*8.2869*8.2906*8.2908*8.2865
05/15/2012 14:00:00*8.2906*8.2868*8.2916*8.2868
05/15/2012 14:05:00*8.2868*8.2827*8.2913*8.2816
05/15/2012 14:10:00*8.2827*8.286*8.2874*8.2817
05/15/2012 14:15:00*8.286*8.2789*8.2867*8.2784
05/15/2012 14:20:00*8.2789*8.2832*8.2893*8.2786
05/15/2012 14:25:00*8.2832*8.2822*8.2848*8.2811
05/15/2012 14:30:00*8.2822*8.2818*8.2838*8.2805
05/15/2012 14:35:00*8.2818*8.2838*8.2878*8.2817
05/15/2012 14:40:00*8.2838*8.2825*8.2844*8.2788
05/15/2012 14:45:00*8.2825*8.2843*8.2843*8.2804
05/15/2012 14:50:00*8.2843*8.2929*8.2942*8.2843
05/15/2012 14:55:00*8.2929*8.2968*8.2968*8.2904
05/15/2012 15:00:00*8.2968*8.2944*8.2968*8.2869
05/15/2012 15:05:00*8.2944*8.2961*8.3004*8.2944
05/15/2012 15:10:00*8.2961*8.303*8.3074*8.2957
05/15/2012 15:15:00*8.303*8.3078*8.3098*8.303
05/15/2012 15:20:00*8.3078*8.3062*8.3087*8.3031
05/15/2012 15:25:00*8.3062*8.3062*8.3088*8.305
05/15/2012 15:30:00*8.3062*8.3066*8.307*8.2848
05/15/2012 15:35:00*8.3066*8.3012*8.3069*8.2943
05/15/2012 15:40:00*8.3012*8.3045*8.3049*8.3011
05/15/2012 15:45:00*8.3045*8.3042*8.3045*8.3012
05/15/2012 15:50:00*8.3042*8.305*8.305*8.3035
05/15/2012 15:55:00*8.305*8.3059*8.3112*8.305
05/15/2012 16:00:00*8.3059*8.3078*8.3098*8.305
05/15/2012 16:05:00*8.3078*8.3041*8.3103*8.3037
05/15/2012 16:10:00*8.3041*8.3053*8.3078*8.3016
05/15/2012 16:15:00*8.3053*8.3022*8.3058*8.3015
05/15/2012 16:20:00*8.3022*8.3025*8.3041*8.3018
05/15/2012 16:25:00*8.3025*8.3017*8.3034*8.3015
05/15/2012 16:30:00*8.3017*8.3021*8.3055*8.3015
05/15/2012 16:35:00*8.3021*8.3014*8.3022*8.3013
05/15/2012 16:40:00*8.3014*8.3028*8.3047*8.2994
05/15/2012 16:45:00*8.3028*8.2966*8.3055*8.2959
05/15/2012 16:50:00*8.2966*8.2973*8.3011*8.2961
05/15/2012 16:55:00*8.2973*8.3035*8.305*8.2953
05/15/2012 17:00:00*8.3035*8.3013*8.3055*8.3011
