05/13/2012 17:05:00*8.0915*8.0956*8.0973*8.0758
05/13/2012 17:10:00*8.0956*8.1104*8.1104*8.0953
05/13/2012 17:15:00*8.1104*8.1024*8.112*8.1017
05/13/2012 17:20:00*8.1024*8.1013*8.1033*8.1002
05/13/2012 17:25:00*8.1013*8.1017*8.1025*8.1009
05/13/2012 17:30:00*8.1017*8.1013*8.1028*8.1007
05/13/2012 17:35:00*8.1013*8.1006*8.1036*8.1002
05/13/2012 17:40:00*8.1006*8.0993*8.1017*8.099
05/13/2012 17:45:00*8.0993*8.1001*8.1013*8.0989
05/13/2012 17:50:00*8.1001*8.1023*8.1031*8.1001
05/13/2012 17:55:00*8.1023*8.101*8.1026*8.1005
05/13/2012 18:00:00*8.101*8.0982*8.1011*8.0981
05/13/2012 18:05:00*8.0982*8.0927*8.0982*8.0921
05/13/2012 18:10:00*8.0927*8.0926*8.0936*8.092
05/13/2012 18:15:00*8.0926*8.094*8.0944*8.0921
05/13/2012 18:20:00*8.094*8.0923*8.0943*8.0918
05/13/2012 18:25:00*8.0923*8.0921*8.0932*8.0913
05/13/2012 18:30:00*8.0921*8.0907*8.0927*8.0897
05/13/2012 18:35:00*8.0907*8.1045*8.1045*8.0888
05/13/2012 18:40:00*8.1045*8.1052*8.1055*8.1045
05/13/2012 18:45:00*8.1052*8.1053*8.1055*8.105
05/13/2012 18:50:00*8.1053*8.1054*8.1056*8.1051
05/13/2012 18:55:00*8.1054*8.1085*8.1108*8.105
05/13/2012 19:00:00*8.1085*8.1083*8.1085*8.1051
05/13/2012 19:05:00*8.1083*8.1052*8.1092*8.105
05/13/2012 19:10:00*8.1052*8.1073*8.1073*8.1051
05/13/2012 19:15:00*8.1073*8.1055*8.1108*8.1051
05/13/2012 19:20:00*8.1055*8.0986*8.1055*8.095
05/13/2012 19:25:00*8.0986*8.0988*8.0988*8.0986
05/13/2012 19:30:00*8.0988*8.0972*8.0988*8.0954
05/13/2012 19:35:00*8.0972*8.1014*8.1104*8.095
05/13/2012 19:40:00*8.1014*8.1032*8.1053*8.1001
05/13/2012 19:45:00*8.1032*8.1033*8.1041*8.1032
05/13/2012 19:50:00*8.1033*8.1041*8.1049*8.1013
05/13/2012 19:55:00*8.1041*8.1036*8.1052*8.1032
05/13/2012 20:00:00*8.1036*8.1061*8.1066*8.1024
05/13/2012 20:05:00*8.1061*8.1079*8.1108*8.1029
05/13/2012 20:10:00*8.1079*8.105*8.1103*8.1049
05/13/2012 20:15:00*8.105*8.1047*8.1076*8.1039
05/13/2012 20:20:00*8.1047*8.1042*8.106*8.1011
05/13/2012 20:25:00*8.1042*8.1036*8.1042*8.1014
05/13/2012 20:30:00*8.1036*8.1046*8.1094*8.1028
05/13/2012 20:35:00*8.1046*8.104*8.1051*8.1027
05/13/2012 20:40:00*8.104*8.1036*8.1045*8.1028
05/13/2012 20:45:00*8.1036*8.1047*8.1047*8.1033
05/13/2012 20:50:00*8.1047*8.1074*8.1076*8.1038
05/13/2012 20:55:00*8.1074*8.1122*8.1122*8.107
05/13/2012 21:00:00*8.1122*8.1129*8.1129*8.1096
05/13/2012 21:05:00*8.1129*8.1172*8.1185*8.112
05/13/2012 21:10:00*8.1172*8.1161*8.1172*8.1123
05/13/2012 21:15:00*8.1161*8.116*8.1176*8.1159
05/13/2012 21:20:00*8.116*8.1176*8.1181*8.116
05/13/2012 21:25:00*8.1176*8.1178*8.1178*8.117
05/13/2012 21:30:00*8.1178*8.1166*8.1178*8.1162
05/13/2012 21:35:00*8.1166*8.1174*8.1181*8.1166
05/13/2012 21:40:00*8.1174*8.1181*8.1185*8.1173
05/13/2012 21:45:00*8.1181*8.1223*8.1223*8.1168
05/13/2012 21:50:00*8.1223*8.1263*8.1273*8.1209
05/13/2012 21:55:00*8.1263*8.1263*8.1303*8.126
05/13/2012 22:00:00*8.1263*8.1307*8.1307*8.1263
05/13/2012 22:05:00*8.1307*8.1265*8.1322*8.1263
05/13/2012 22:10:00*8.1265*8.1259*8.1265*8.1253
05/13/2012 22:15:00*8.1259*8.126*8.1262*8.1258
05/13/2012 22:20:00*8.126*8.1335*8.1335*8.1259
05/13/2012 22:25:00*8.1335*8.1325*8.1397*8.1315
05/13/2012 22:30:00*8.1325*8.1438*8.1459*8.1325
05/13/2012 22:35:00*8.1438*8.143*8.1449*8.1418
05/13/2012 22:40:00*8.143*8.143*8.1433*8.1423
05/13/2012 22:45:00*8.143*8.1377*8.1448*8.1322
05/13/2012 22:50:00*8.1377*8.1385*8.1387*8.1374
05/13/2012 22:55:00*8.1385*8.1353*8.1386*8.1351
05/13/2012 23:00:00*8.1353*8.1342*8.1362*8.134
05/13/2012 23:05:00*8.1342*8.1335*8.1346*8.1333
05/13/2012 23:10:00*8.1335*8.1418*8.1418*8.1334
05/13/2012 23:15:00*8.1418*8.1429*8.1441*8.1402
05/13/2012 23:20:00*8.1429*8.1399*8.1435*8.1398
05/13/2012 23:25:00*8.1399*8.1425*8.1435*8.1399
05/13/2012 23:30:00*8.1425*8.1411*8.1425*8.1409
05/13/2012 23:35:00*8.1411*8.1414*8.1415*8.1404
05/13/2012 23:40:00*8.1414*8.1388*8.142*8.1386
05/13/2012 23:45:00*8.1388*8.1407*8.1446*8.1386
05/13/2012 23:50:00*8.1407*8.1414*8.1443*8.1406
05/13/2012 23:55:00*8.1414*8.1412*8.1426*8.1405
05/14/2012 00:00:00*8.1412*8.1406*8.1415*8.1406
05/14/2012 00:05:00*8.1406*8.1416*8.1447*8.1401
05/14/2012 00:10:00*8.1416*8.1397*8.1416*8.1395
05/14/2012 00:15:00*8.1397*8.1409*8.1419*8.1395
05/14/2012 00:20:00*8.1409*8.1398*8.1419*8.1397
05/14/2012 00:25:00*8.1398*8.1362*8.1402*8.1349
05/14/2012 00:30:00*8.1362*8.1343*8.1362*8.1341
05/14/2012 00:35:00*8.1343*8.1346*8.1347*8.1335
05/14/2012 00:40:00*8.1346*8.1378*8.1431*8.111
05/14/2012 00:45:00*8.1378*8.1425*8.1429*8.1205
05/14/2012 00:50:00*8.1425*8.1432*8.1442*8.1425
05/14/2012 00:55:00*8.1432*8.1427*8.1451*8.1418
05/14/2012 01:00:00*8.1427*8.143*8.1432*8.1425
05/14/2012 01:05:00*8.143*8.143*8.1432*8.1428
05/14/2012 01:10:00*8.143*8.143*8.1431*8.1428
05/14/2012 01:15:00*8.143*8.1427*8.1432*8.1427
05/14/2012 01:20:00*8.1427*8.1446*8.1465*8.1411
05/14/2012 01:25:00*8.1446*8.1459*8.1467*8.1446
05/14/2012 01:30:00*8.1459*8.1471*8.1476*8.142
05/14/2012 01:35:00*8.1471*8.145*8.148*8.1424
05/14/2012 01:40:00*8.145*8.1458*8.1462*8.1447
05/14/2012 01:45:00*8.1458*8.1465*8.1476*8.1447
05/14/2012 01:50:00*8.1465*8.1475*8.1493*8.1457
05/14/2012 01:55:00*8.1475*8.1476*8.1485*8.1465
05/14/2012 02:00:00*8.1476*8.1483*8.1511*8.1466
05/14/2012 02:05:00*8.1483*8.1474*8.1519*8.1474
05/14/2012 02:10:00*8.1474*8.1476*8.149*8.146
05/14/2012 02:15:00*8.1476*8.1479*8.1498*8.1457
05/14/2012 02:20:00*8.1479*8.1479*8.1507*8.1467
05/14/2012 02:25:00*8.1479*8.1526*8.1526*8.1479
05/14/2012 02:30:00*8.1526*8.1547*8.1566*8.1526
05/14/2012 02:35:00*8.1547*8.1599*8.1618*8.1543
05/14/2012 02:40:00*8.1599*8.1682*8.1682*8.1584
05/14/2012 02:45:00*8.1682*8.1664*8.1688*8.1663
05/14/2012 02:50:00*8.1664*8.1635*8.1676*8.1579
05/14/2012 02:55:00*8.1635*8.1676*8.1707*8.1635
05/14/2012 03:00:00*8.1676*8.1722*8.1725*8.1586
05/14/2012 03:05:00*8.1722*8.1855*8.1878*8.1667
05/14/2012 03:10:00*8.1855*8.1672*8.1874*8.1632
05/14/2012 03:15:00*8.1672*8.1632*8.1723*8.1625
05/14/2012 03:20:00*8.1632*8.1645*8.1674*8.1614
05/14/2012 03:25:00*8.1645*8.1659*8.168*8.164
05/14/2012 03:30:00*8.1659*8.1674*8.1689*8.1656
05/14/2012 03:35:00*8.1674*8.1719*8.1737*8.1671
05/14/2012 03:40:00*8.1719*8.1709*8.174*8.1672
05/14/2012 03:45:00*8.1709*8.1724*8.1729*8.1668
05/14/2012 03:50:00*8.1724*8.1658*8.1734*8.1645
05/14/2012 03:55:00*8.1658*8.1696*8.1722*8.1645
05/14/2012 04:00:00*8.1696*8.1659*8.1705*8.1634
05/14/2012 04:05:00*8.1659*8.1795*8.1808*8.1658
05/14/2012 04:10:00*8.1795*8.1788*8.1805*8.1785
05/14/2012 04:15:00*8.1788*8.1832*8.1833*8.1783
05/14/2012 04:20:00*8.1832*8.1953*8.1953*8.1832
05/14/2012 04:25:00*8.1953*8.1963*8.1992*8.193
05/14/2012 04:30:00*8.1963*8.1902*8.1966*8.1894
05/14/2012 04:35:00*8.1902*8.1907*8.1951*8.1891
05/14/2012 04:40:00*8.1907*8.1904*8.1924*8.1889
05/14/2012 04:45:00*8.1904*8.1894*8.1922*8.1883
05/14/2012 04:50:00*8.1894*8.1902*8.1914*8.1884
05/14/2012 04:55:00*8.1902*8.1914*8.1926*8.1902
05/14/2012 05:00:00*8.1914*8.196*8.1967*8.1907
05/14/2012 05:05:00*8.196*8.1886*8.1979*8.1864
05/14/2012 05:10:00*8.1886*8.1808*8.1895*8.1797
05/14/2012 05:15:00*8.1808*8.1714*8.1808*8.1682
05/14/2012 05:20:00*8.1714*8.1739*8.1739*8.1698
05/14/2012 05:25:00*8.1739*8.1705*8.1756*8.1693
05/14/2012 05:30:00*8.1705*8.1816*8.1816*8.1702
05/14/2012 05:35:00*8.1816*8.1932*8.1932*8.181
05/14/2012 05:40:00*8.1932*8.1935*8.1945*8.1889
05/14/2012 05:45:00*8.1935*8.1868*8.1936*8.1842
05/14/2012 05:50:00*8.1868*8.1901*8.1925*8.1851
05/14/2012 05:55:00*8.1901*8.1906*8.1932*8.1897
05/14/2012 06:00:00*8.1906*8.1922*8.1925*8.1893
05/14/2012 06:05:00*8.1922*8.1902*8.1926*8.1876
05/14/2012 06:10:00*8.1902*8.1894*8.194*8.1892
05/14/2012 06:15:00*8.1894*8.1912*8.1918*8.1894
05/14/2012 06:20:00*8.1912*8.1929*8.1934*8.19
05/14/2012 06:25:00*8.1929*8.1887*8.1929*8.1876
05/14/2012 06:30:00*8.1887*8.1868*8.1887*8.1849
05/14/2012 06:35:00*8.1868*8.1875*8.1885*8.1865
05/14/2012 06:40:00*8.1875*8.1869*8.1879*8.1866
05/14/2012 06:45:00*8.1869*8.1847*8.1869*8.1844
05/14/2012 06:50:00*8.1847*8.184*8.1874*8.1828
05/14/2012 06:55:00*8.184*8.1876*8.1896*8.183
05/14/2012 07:00:00*8.1876*8.1878*8.1895*8.1854
05/14/2012 07:05:00*8.1878*8.1869*8.1918*8.184
05/14/2012 07:10:00*8.1869*8.1846*8.187*8.1827
05/14/2012 07:15:00*8.1846*8.184*8.1856*8.1816
05/14/2012 07:20:00*8.184*8.1869*8.1889*8.1836
05/14/2012 07:25:00*8.1869*8.1833*8.1883*8.1827
05/14/2012 07:30:00*8.1833*8.1841*8.1874*8.1824
05/14/2012 07:35:00*8.1841*8.1852*8.1873*8.1805
05/14/2012 07:40:00*8.1852*8.1792*8.1852*8.1768
05/14/2012 07:45:00*8.1792*8.181*8.1812*8.1785
05/14/2012 07:50:00*8.181*8.1857*8.1869*8.1806
05/14/2012 07:55:00*8.1857*8.1859*8.1878*8.1842
05/14/2012 08:00:00*8.1859*8.1861*8.1881*8.1854
05/14/2012 08:05:00*8.1861*8.1921*8.1921*8.1853
05/14/2012 08:10:00*8.1921*8.1893*8.1961*8.1866
05/14/2012 08:15:00*8.1893*8.195*8.1969*8.1893
05/14/2012 08:20:00*8.195*8.1993*8.2009*8.1939
05/14/2012 08:25:00*8.1993*8.1934*8.1996*8.1922
05/14/2012 08:30:00*8.1934*8.192*8.1963*8.1884
05/14/2012 08:35:00*8.192*8.2043*8.2043*8.191
05/14/2012 08:40:00*8.2043*8.2086*8.2086*8.2
05/14/2012 08:45:00*8.2086*8.197*8.2088*8.196
05/14/2012 08:50:00*8.197*8.194*8.1974*8.1902
05/14/2012 08:55:00*8.194*8.1968*8.2017*8.194
05/14/2012 09:00:00*8.1968*8.1907*8.1968*8.187
05/14/2012 09:05:00*8.1907*8.1862*8.1922*8.1828
05/14/2012 09:10:00*8.1862*8.1908*8.1933*8.1862
05/14/2012 09:15:00*8.1908*8.1831*8.1926*8.1825
05/14/2012 09:20:00*8.1831*8.2016*8.2028*8.1831
05/14/2012 09:25:00*8.2016*8.2004*8.2065*8.2
05/14/2012 09:30:00*8.2004*8.1972*8.2021*8.1941
05/14/2012 09:35:00*8.1972*8.1919*8.2001*8.1916
05/14/2012 09:40:00*8.1919*8.203*8.2048*8.1909
05/14/2012 09:45:00*8.203*8.2017*8.2055*8.1949
05/14/2012 09:50:00*8.2017*8.1971*8.203*8.1951
05/14/2012 09:55:00*8.1971*8.1878*8.1975*8.1871
05/14/2012 10:00:00*8.1878*8.183*8.1897*8.1811
05/14/2012 10:05:00*8.183*8.1909*8.1931*8.1829
05/14/2012 10:10:00*8.1909*8.1924*8.1959*8.1905
05/14/2012 10:15:00*8.1924*8.1976*8.2007*8.19
05/14/2012 10:20:00*8.1976*8.1959*8.2001*8.1948
05/14/2012 10:25:00*8.1959*8.1934*8.1981*8.1921
05/14/2012 10:30:00*8.1934*8.1935*8.1948*8.1927
05/14/2012 10:35:00*8.1935*8.1843*8.1953*8.1837
05/14/2012 10:40:00*8.1843*8.178*8.1862*8.1765
05/14/2012 10:45:00*8.178*8.1814*8.1859*8.1751
05/14/2012 10:50:00*8.1814*8.1754*8.1828*8.1753
05/14/2012 10:55:00*8.1754*8.1707*8.1764*8.17
05/14/2012 11:00:00*8.1707*8.1777*8.179*8.1701
05/14/2012 11:05:00*8.1777*8.1817*8.1823*8.1731
05/14/2012 11:10:00*8.1817*8.1812*8.183*8.1786
05/14/2012 11:15:00*8.1812*8.1828*8.1841*8.1794
05/14/2012 11:20:00*8.1833*8.1838*8.1874*8.1823
05/14/2012 11:25:00*8.1838*8.1815*8.1865*8.1815
05/14/2012 11:30:00*8.1815*8.1733*8.1818*8.1723
05/14/2012 11:35:00*8.1733*8.1752*8.1766*8.1721
05/14/2012 11:40:00*8.1752*8.1711*8.1759*8.1701
05/14/2012 11:45:00*8.1711*8.1724*8.174*8.1705
05/14/2012 11:50:00*8.1724*8.1713*8.173*8.1692
05/14/2012 11:55:00*8.1713*8.1704*8.1713*8.1696
05/14/2012 12:00:00*8.1704*8.1666*8.1715*8.1661
05/14/2012 12:05:00*8.1666*8.1711*8.1711*8.1645
05/14/2012 12:10:00*8.1711*8.1654*8.1711*8.1652
05/14/2012 12:15:00*8.1654*8.1646*8.1667*8.1636
05/14/2012 12:20:00*8.1646*8.1647*8.1654*8.1619
05/14/2012 12:25:00*8.1647*8.1627*8.1654*8.1623
05/14/2012 12:30:00*8.1627*8.1606*8.1627*8.1579
05/14/2012 12:35:00*8.1606*8.1604*8.166*8.1604
05/14/2012 12:40:00*8.1604*8.1639*8.1653*8.1604
05/14/2012 12:45:00*8.1639*8.1659*8.1674*8.1593
05/14/2012 12:50:00*8.1659*8.1565*8.1664*8.1564
05/14/2012 12:55:00*8.1565*8.1629*8.1629*8.1564
05/14/2012 13:00:00*8.1629*8.1641*8.1673*8.1628
05/14/2012 13:05:00*8.1641*8.1619*8.1642*8.1608
05/14/2012 13:10:00*8.1619*8.1673*8.1688*8.1619
05/14/2012 13:15:00*8.1673*8.17*8.1702*8.1671
05/14/2012 13:20:00*8.17*8.1748*8.175*8.17
05/14/2012 13:25:00*8.1748*8.1811*8.1834*8.1747
05/14/2012 13:30:00*8.1811*8.1798*8.1824*8.1772
05/14/2012 13:35:00*8.1798*8.1807*8.1821*8.1798
05/14/2012 13:40:00*8.1807*8.1748*8.1807*8.1737
05/14/2012 13:45:00*8.1748*8.1699*8.1749*8.1698
05/14/2012 13:50:00*8.1699*8.175*8.1753*8.1698
05/14/2012 13:55:00*8.175*8.1702*8.1788*8.1695
05/14/2012 14:00:00*8.1702*8.172*8.172*8.1696
05/14/2012 14:05:00*8.172*8.164*8.1724*8.1639
05/14/2012 14:10:00*8.164*8.1645*8.1647*8.1634
05/14/2012 14:15:00*8.1645*8.1676*8.1677*8.1643
05/14/2012 14:20:00*8.1676*8.168*8.1702*8.1664
05/14/2012 14:25:00*8.168*8.1723*8.1736*8.1678
05/14/2012 14:30:00*8.1723*8.1724*8.1727*8.1721
05/14/2012 14:35:00*8.1724*8.1725*8.1727*8.1723
05/14/2012 14:40:00*8.1725*8.1748*8.1762*8.1724
05/14/2012 14:45:00*8.1748*8.1757*8.1757*8.1723
05/14/2012 14:50:00*8.1757*8.1774*8.1776*8.175
05/14/2012 14:55:00*8.1774*8.178*8.178*8.1764
05/14/2012 15:00:00*8.178*8.1762*8.1785*8.1746
05/14/2012 15:05:00*8.1762*8.1853*8.1853*8.1761
05/14/2012 15:10:00*8.1853*8.187*8.1872*8.1847
05/14/2012 15:15:00*8.187*8.1875*8.1885*8.1863
05/14/2012 15:20:00*8.1875*8.1901*8.191*8.1875
05/14/2012 15:25:00*8.1901*8.1876*8.1911*8.1876
05/14/2012 15:30:00*8.1876*8.1892*8.1894*8.1873
05/14/2012 15:35:00*8.1892*8.1876*8.1895*8.1872
05/14/2012 15:40:00*8.1876*8.1884*8.1885*8.1874
05/14/2012 15:45:00*8.1884*8.1927*8.1928*8.1883
05/14/2012 15:50:00*8.1927*8.193*8.1944*8.1927
05/14/2012 15:55:00*8.193*8.1916*8.193*8.1912
05/14/2012 16:00:00*8.1916*8.191*8.1935*8.1884
05/14/2012 16:05:00*8.191*8.1888*8.1925*8.1823
05/14/2012 16:10:00*8.1888*8.1865*8.1898*8.1771
05/14/2012 16:15:00*8.1865*8.1911*8.1911*8.1865
05/14/2012 16:20:00*8.1911*8.1906*8.1931*8.1879
05/14/2012 16:25:00*8.1906*8.1918*8.1943*8.1853
05/14/2012 16:30:00*8.1918*8.1932*8.1933*8.1918
05/14/2012 16:35:00*8.1932*8.1943*8.1945*8.1931
05/14/2012 16:40:00*8.1943*8.2045*8.2058*8.1941
05/14/2012 16:45:00*8.2045*8.1985*8.2058*8.1984
05/14/2012 16:50:00*8.1985*8.2023*8.2049*8.1985
05/14/2012 16:55:00*8.2023*8.2013*8.2041*8.2004
05/14/2012 17:00:00*8.2013*8.2073*8.2076*8.2009
