05/13/2012 15:10:00*8.085*8.0867*8.0879*8.052
05/13/2012 15:15:00*8.0867*8.0872*8.0876*8.086
05/13/2012 15:20:00*8.0872*8.0894*8.0897*8.0868
05/13/2012 15:25:00*8.0894*8.0899*8.0902*8.0892
05/13/2012 15:30:00*8.0899*8.0903*8.0911*8.0889
05/13/2012 15:35:00*8.0903*8.0897*8.0909*8.0886
05/13/2012 15:40:00*8.0897*8.0892*8.091*8.089
05/13/2012 16:00:00*8.0898*8.0896*8.0914*8.0893
05/13/2012 16:05:00*8.0896*8.0902*8.091*8.0528
05/13/2012 16:10:00*8.0902*8.0898*8.0911*8.0897
05/13/2012 16:15:00*8.0898*8.0904*8.0908*8.0898
05/13/2012 16:20:00*8.0904*8.0904*8.0907*8.0891
05/13/2012 16:25:00*8.0904*8.0905*8.091*8.0891
05/13/2012 16:30:00*8.0905*8.0913*8.092*8.0901
05/13/2012 16:35:00*8.0913*8.0917*8.0922*8.0909
05/13/2012 16:40:00*8.0917*8.0919*8.0931*8.0911
05/13/2012 16:45:00*8.0919*8.0906*8.0925*8.0899
05/13/2012 16:50:00*8.0906*8.0918*8.092*8.0903
05/13/2012 16:55:00*8.0918*8.0918*8.0927*8.0916
05/13/2012 17:00:00*8.0918*8.0915*8.0922*8.0913
