05/09/2012 17:05:00*7.9852*7.9961*7.9965*7.9843
05/09/2012 17:10:00*7.9961*7.9923*7.9966*7.9921
05/09/2012 17:15:00*7.9923*7.9909*7.9928*7.9903
05/09/2012 17:20:00*7.9909*7.9892*7.9909*7.9877
05/09/2012 17:25:00*7.9892*7.9887*7.9917*7.9886
05/09/2012 17:30:00*7.9887*7.9926*7.9926*7.9874
05/09/2012 17:35:00*7.9926*7.993*7.9933*7.9925
05/09/2012 17:40:00*7.993*7.9929*7.9931*7.9924
05/09/2012 17:45:00*7.9929*7.9946*7.9948*7.9923
05/09/2012 17:50:00*7.9946*7.9928*7.997*7.9924
05/09/2012 17:55:00*7.9928*7.9949*7.9951*7.9928
05/09/2012 18:00:00*7.9949*7.992*7.9952*7.9916
05/09/2012 18:05:00*7.992*7.9889*7.9927*7.988
05/09/2012 18:10:00*7.9889*7.99*7.99*7.9886
05/09/2012 18:15:00*7.99*7.9903*7.9905*7.9898
05/09/2012 18:20:00*7.9903*7.9905*7.9906*7.9897
05/09/2012 18:25:00*7.9905*7.9915*7.9921*7.9905
05/09/2012 18:30:00*7.9915*7.9904*7.9916*7.9893
05/09/2012 18:35:00*7.9904*7.9922*7.9958*7.9894
05/09/2012 18:40:00*7.9922*7.9916*7.9966*7.9903
05/09/2012 18:45:00*7.9916*8.003*8.0073*7.9914
05/09/2012 18:50:00*8.003*8.0073*8.0073*8.003
05/09/2012 18:55:00*8.0073*8.0027*8.0073*8.0025
05/09/2012 19:00:00*8.0027*8.0031*8.0035*8.0027
05/09/2012 19:05:00*8.0031*8.0021*8.0036*8.002
05/09/2012 19:10:00*8.0021*8.0017*8.003*8.0017
05/09/2012 19:15:00*8.0017*8.0019*8.0021*8.0014
05/09/2012 19:20:00*8.0019*8.0022*8.0025*8.0016
05/09/2012 19:25:00*8.0022*8.0018*8.0024*8.0016
05/09/2012 19:30:00*8.0018*8.0022*8.0022*8.0014
05/09/2012 19:35:00*8.0022*8.002*8.0026*8.0018
05/09/2012 19:40:00*8.002*8.0026*8.0027*8.002
05/09/2012 19:45:00*8.0026*8.0021*8.0026*8.0016
05/09/2012 19:50:00*8.0021*8.0022*8.0024*8.0015
05/09/2012 19:55:00*8.0022*7.9877*8.0022*7.9796
05/09/2012 20:00:00*7.9877*7.9769*7.9922*7.9765
05/09/2012 20:05:00*7.9769*7.9776*7.9922*7.9768
05/09/2012 20:10:00*7.9776*7.9916*7.9916*7.9771
05/09/2012 20:15:00*7.9916*7.9848*7.992*7.9774
05/09/2012 20:20:00*7.9848*7.9961*7.998*7.9848
05/09/2012 20:25:00*7.9961*8.0045*8.0045*7.9961
05/09/2012 20:30:00*8.0045*8.0033*8.0062*8.0014
05/09/2012 20:35:00*8.0033*8.0064*8.0085*8.0019
05/09/2012 20:40:00*8.0064*8.0092*8.0092*8.0062
05/09/2012 20:45:00*8.0092*8.0063*8.0092*8.003
05/09/2012 20:50:00*8.0063*8.0049*8.0068*8.0047
05/09/2012 20:55:00*8.0049*8.0053*8.0063*8.0045
05/09/2012 21:00:00*8.0053*8.0063*8.0068*8.0041
05/09/2012 21:05:00*8.0063*8.0062*8.0067*8.0041
05/09/2012 21:10:00*8.0062*8.0058*8.0065*8.0057
05/09/2012 21:15:00*8.0058*8.0113*8.0113*8.0056
05/09/2012 21:20:00*8.0113*8.0117*8.0118*8.0104
05/09/2012 21:25:00*8.0117*8.0124*8.0126*8.0117
05/09/2012 21:30:00*8.0124*8.0115*8.0129*8.0115
05/09/2012 21:35:00*8.0115*8.0119*8.0127*8.0105
05/09/2012 21:40:00*8.0119*8.0112*8.0122*8.0112
05/09/2012 21:45:00*8.0112*8.0118*8.0123*8.0111
05/09/2012 21:50:00*8.0118*7.9947*8.0123*7.9947
05/09/2012 21:55:00*7.9947*7.9908*7.9992*7.9881
05/09/2012 22:00:00*7.9908*7.9869*7.9993*7.9858
05/09/2012 22:05:00*7.9869*7.9738*7.9881*7.9738
05/09/2012 22:10:00*7.9738*7.9686*7.9743*7.9682
05/09/2012 22:15:00*7.9686*7.9723*7.9797*7.9684
05/09/2012 22:20:00*7.9723*7.9709*7.9738*7.9704
05/09/2012 22:25:00*7.9709*7.9672*7.9715*7.9664
05/09/2012 22:30:00*7.9672*7.9671*7.9674*7.9669
05/09/2012 22:35:00*7.9671*7.9672*7.9675*7.9655
05/09/2012 22:40:00*7.9672*7.9679*7.968*7.967
05/09/2012 22:45:00*7.9679*7.9715*7.9748*7.9678
05/09/2012 22:50:00*7.9715*7.971*7.9739*7.9701
05/09/2012 22:55:00*7.971*7.9716*7.9742*7.9707
05/09/2012 23:00:00*7.9716*7.9715*7.9746*7.969
05/09/2012 23:05:00*7.9715*7.9763*7.9768*7.9686
05/09/2012 23:10:00*7.9763*7.9902*7.9948*7.9762
05/09/2012 23:15:00*7.9902*7.9874*7.9905*7.9869
05/09/2012 23:20:00*7.9874*7.9815*7.9875*7.9815
05/09/2012 23:25:00*7.9815*7.9797*7.9898*7.9797
05/09/2012 23:30:00*7.9797*7.9765*7.9804*7.9765
05/09/2012 23:35:00*7.9765*7.9815*7.9845*7.9746
05/09/2012 23:40:00*7.9815*7.9821*7.9824*7.9813
05/09/2012 23:45:00*7.9821*7.9818*7.9822*7.9814
05/09/2012 23:50:00*7.9818*7.9813*7.9818*7.9806
05/09/2012 23:55:00*7.9813*7.9811*7.9818*7.9806
05/10/2012 00:00:00*7.9811*7.9817*7.9819*7.9809
05/10/2012 00:05:00*7.9817*7.9813*7.9821*7.9812
05/10/2012 00:10:00*7.9813*7.9823*7.9824*7.9811
05/10/2012 00:15:00*7.9823*7.9816*7.9825*7.9814
05/10/2012 00:20:00*7.9816*7.9855*7.9856*7.9811
05/10/2012 00:25:00*7.9855*7.9836*7.9857*7.9834
05/10/2012 00:30:00*7.9836*7.9756*7.9849*7.9755
05/10/2012 00:35:00*7.9756*7.9845*7.9848*7.9749
05/10/2012 00:40:00*7.9845*7.9942*7.9985*7.9795
05/10/2012 00:45:00*7.9942*7.9907*7.997*7.9905
05/10/2012 00:50:00*7.9907*7.9832*7.9907*7.983
05/10/2012 00:55:00*7.9832*7.985*7.9851*7.9814
05/10/2012 01:00:00*7.985*7.9818*7.9851*7.9804
05/10/2012 01:05:00*7.9818*7.98*7.9818*7.98
05/10/2012 01:10:00*7.98*7.9742*7.98*7.9714
05/10/2012 01:15:00*7.9742*7.9731*7.9743*7.971
05/10/2012 01:20:00*7.9731*7.9784*7.9806*7.9728
05/10/2012 01:25:00*7.9784*7.9784*7.9789*7.975
05/10/2012 01:30:00*7.9784*7.9827*7.9838*7.9775
05/10/2012 01:35:00*7.9827*7.9841*7.9842*7.9809
05/10/2012 01:40:00*7.9841*7.9875*7.9902*7.9839
05/10/2012 01:45:00*7.9875*7.9833*7.9878*7.9833
05/10/2012 01:50:00*7.9833*7.9799*7.9833*7.9779
05/10/2012 01:55:00*7.9799*7.98*7.9833*7.9786
05/10/2012 02:00:00*7.98*7.9857*7.986*7.9799
05/10/2012 02:05:00*7.9857*7.9795*7.9857*7.9779
05/10/2012 02:10:00*7.9795*7.9752*7.9804*7.9714
05/10/2012 02:15:00*7.9752*7.9788*7.9818*7.9751
05/10/2012 02:20:00*7.9788*7.9821*7.9825*7.9788
05/10/2012 02:25:00*7.9821*7.977*7.9821*7.9746
05/10/2012 02:30:00*7.977*7.9757*7.9773*7.9733
05/10/2012 02:35:00*7.9757*7.975*7.9783*7.9709
05/10/2012 02:40:00*7.975*7.9743*7.9764*7.9722
05/10/2012 02:45:00*7.9743*7.9754*7.9754*7.972
05/10/2012 02:50:00*7.9754*7.971*7.9765*7.9708
05/10/2012 02:55:00*7.971*7.9648*7.9714*7.9647
05/10/2012 03:00:00*7.9648*7.9612*7.9651*7.9583
05/10/2012 03:05:00*7.9612*7.9697*7.973*7.9603
05/10/2012 03:10:00*7.9697*7.9757*7.9761*7.9657
05/10/2012 03:15:00*7.9757*7.9791*7.9874*7.9757
05/10/2012 03:20:00*7.9791*7.9664*7.9793*7.9661
05/10/2012 03:25:00*7.9664*7.9677*7.9694*7.9638
05/10/2012 03:30:00*7.9677*7.9704*7.9737*7.9673
05/10/2012 03:35:00*7.9704*7.9721*7.9766*7.9659
05/10/2012 03:40:00*7.9721*7.9711*7.9745*7.9665
05/10/2012 03:45:00*7.9711*7.973*7.9754*7.9706
05/10/2012 03:50:00*7.973*7.9738*7.9755*7.9722
05/10/2012 03:55:00*7.9738*7.9846*7.9848*7.9737
05/10/2012 04:00:00*7.9846*7.9898*7.9909*7.9818
05/10/2012 04:05:00*7.9898*8.002*8.0033*7.9884
05/10/2012 04:10:00*8.002*8.0205*8.0211*8.002
05/10/2012 04:15:00*8.0205*8.0258*8.0319*8.0187
05/10/2012 04:20:00*8.0258*8.0263*8.0283*8.0172
05/10/2012 04:25:00*8.0263*8.0364*8.0432*8.0248
05/10/2012 04:30:00*8.0364*8.0282*8.0384*8.0279
05/10/2012 04:35:00*8.0282*8.0236*8.0282*8.0228
05/10/2012 04:40:00*8.0236*8.007*8.0236*8.007
05/10/2012 04:45:00*8.007*8.0036*8.0089*7.9971
05/10/2012 04:50:00*8.0036*8.0137*8.0158*8.0013
05/10/2012 04:55:00*8.0137*8.0234*8.0271*8.0121
05/10/2012 05:00:00*8.0234*8.0214*8.032*8.0205
05/10/2012 05:05:00*8.0214*8.0254*8.0263*8.0189
05/10/2012 05:10:00*8.0254*8.0142*8.0254*8.0123
05/10/2012 05:15:00*8.0142*8.0269*8.0282*8.0139
05/10/2012 05:20:00*8.0269*8.0341*8.0382*8.0241
05/10/2012 05:25:00*8.0341*8.0457*8.0475*8.0329
05/10/2012 05:30:00*8.0457*8.0466*8.0469*8.0413
05/10/2012 05:35:00*8.0466*8.0422*8.0479*8.0408
05/10/2012 05:40:00*8.0422*8.0376*8.0423*8.0352
05/10/2012 05:45:00*8.0376*8.0357*8.0449*8.0348
05/10/2012 05:50:00*8.0357*8.0387*8.0404*8.0314
05/10/2012 05:55:00*8.0387*8.0442*8.0491*8.0386
05/10/2012 06:00:00*8.0442*8.0411*8.0455*8.0373
05/10/2012 06:05:00*8.0411*8.0459*8.047*8.0411
05/10/2012 06:10:00*8.0459*8.045*8.0474*8.0442
05/10/2012 06:15:00*8.045*8.0463*8.0479*8.0447
05/10/2012 06:20:00*8.0463*8.046*8.0463*8.0429
05/10/2012 06:25:00*8.046*8.0411*8.0488*8.0411
05/10/2012 06:30:00*8.0411*8.0309*8.0414*8.025
05/10/2012 06:35:00*8.0309*8.0253*8.0309*8.023
05/10/2012 06:40:00*8.0253*8.0301*8.033*8.0253
05/10/2012 06:45:00*8.0301*8.0235*8.0317*8.0224
05/10/2012 06:50:00*8.0235*8.019*8.0253*8.0179
05/10/2012 06:55:00*8.019*8.015*8.0208*8.0144
05/10/2012 07:00:00*8.015*8.0209*8.0226*8.0113
05/10/2012 07:05:00*8.0209*8.0366*8.0366*8.0199
05/10/2012 07:10:00*8.0366*8.0369*8.0381*8.0317
05/10/2012 07:15:00*8.0369*8.0459*8.0462*8.0319
05/10/2012 07:20:00*8.0459*8.0395*8.0475*8.0383
05/10/2012 07:25:00*8.0395*8.0345*8.0406*8.0345
05/10/2012 07:30:00*8.0345*8.0346*8.0407*8.0333
05/10/2012 07:35:00*8.0346*8.025*8.0346*8.0208
05/10/2012 07:40:00*8.025*8.0181*8.0256*8.0164
05/10/2012 07:45:00*8.0181*8.0193*8.0213*8.0181
05/10/2012 07:50:00*8.0193*8.0109*8.0193*8.0047
05/10/2012 07:55:00*8.0109*8.0134*8.0161*8.0104
05/10/2012 08:00:00*8.0134*8.0106*8.0167*8.0103
05/10/2012 08:05:00*8.0106*8.0136*8.0157*8.0056
05/10/2012 08:10:00*8.0136*8.0021*8.0153*7.999
05/10/2012 08:15:00*8.0021*8.0062*8.0086*7.996
05/10/2012 08:20:00*8.0062*8.0002*8.0065*8.0
05/10/2012 08:25:00*8.0002*8.0021*8.0039*7.9983
05/10/2012 08:30:00*8.0021*8.0*8.0023*7.9994
05/10/2012 08:35:00*8.0*8.0133*8.0164*7.9994
05/10/2012 08:40:00*8.0133*8.0045*8.0133*8.0036
05/10/2012 08:45:00*8.0045*8.004*8.0058*7.9984
05/10/2012 08:50:00*8.004*8.009*8.009*8.001
05/10/2012 08:55:00*8.009*8.014*8.0162*8.0072
05/10/2012 09:00:00*8.014*8.0098*8.014*8.0074
05/10/2012 09:05:00*8.0098*8.0022*8.0116*7.9995
05/10/2012 09:10:00*8.0022*8.0036*8.0081*8.0008
05/10/2012 09:15:00*8.0036*7.9829*8.0051*7.981
05/10/2012 09:20:00*7.9829*7.9819*7.9857*7.9746
05/10/2012 09:25:00*7.9819*7.983*7.9855*7.9763
05/10/2012 09:30:00*7.983*7.9882*7.9883*7.983
05/10/2012 09:35:00*7.9882*7.991*7.9943*7.9869
05/10/2012 09:40:00*7.991*7.9828*7.9929*7.9815
05/10/2012 09:45:00*7.9828*7.9956*7.999*7.9828
05/10/2012 09:50:00*7.9956*7.9855*7.996*7.9854
05/10/2012 09:55:00*7.9855*7.9874*7.9891*7.9844
05/10/2012 10:00:00*7.9874*7.9916*7.9916*7.9851
05/10/2012 10:05:00*7.9916*7.9906*7.9917*7.987
05/10/2012 10:10:00*7.9906*7.9876*7.9928*7.9841
05/10/2012 10:15:00*7.9876*7.9915*7.9922*7.9861
05/10/2012 10:20:00*7.9915*7.9889*7.9932*7.9857
05/10/2012 10:25:00*7.9889*7.9958*7.9977*7.9878
05/10/2012 10:30:00*7.9958*7.9989*8.0034*7.9958
05/10/2012 10:35:00*7.9989*8.0049*8.0057*7.9989
05/10/2012 10:40:00*8.0049*8.0018*8.007*8.0006
05/10/2012 10:45:00*8.0018*7.9963*8.0023*7.9921
05/10/2012 10:50:00*7.9963*7.9961*7.999*7.9938
05/10/2012 10:55:00*7.9961*8.0029*8.0059*7.993
05/10/2012 11:00:00*8.0029*8.0073*8.0134*8.0029
05/10/2012 11:05:00*8.0073*8.0187*8.0213*8.0069
05/10/2012 11:10:00*8.0187*8.0155*8.02*8.0118
05/10/2012 11:15:00*8.0155*8.0178*8.0226*8.0147
05/10/2012 11:20:00*8.0178*8.0114*8.021*8.0082
05/10/2012 11:25:00*8.0114*8.0151*8.0192*8.009
05/10/2012 11:30:00*8.0151*8.0102*8.0207*8.0096
05/10/2012 11:35:00*8.0102*8.0009*8.0109*8.0003
05/10/2012 11:40:00*8.0009*8.0004*8.0064*7.993
05/10/2012 11:45:00*8.0004*8.0093*8.0095*7.9929
05/10/2012 11:50:00*8.0093*8.0028*8.0093*7.9995
05/10/2012 11:55:00*8.0028*8.0139*8.0159*8.0002
05/10/2012 12:00:00*8.0139*8.0157*8.0176*8.0116
05/10/2012 12:05:00*8.0157*8.021*8.0244*8.0157
05/10/2012 12:10:00*8.021*8.0251*8.03*8.0207
05/10/2012 12:15:00*8.0251*8.0196*8.0251*8.0196
05/10/2012 12:20:00*8.0196*8.0117*8.0202*8.0043
05/10/2012 12:25:00*8.0117*8.0175*8.021*8.0107
05/10/2012 12:30:00*8.0175*8.0153*8.0179*8.0153
05/10/2012 12:35:00*8.0153*8.0134*8.0174*8.0134
05/10/2012 12:40:00*8.0134*8.0134*8.016*8.0129
05/10/2012 12:45:00*8.0134*8.0133*8.0159*8.0124
05/10/2012 12:50:00*8.0133*8.0098*8.0138*8.0097
05/10/2012 12:55:00*8.0098*8.0082*8.0136*8.0022
05/10/2012 13:00:00*8.0082*8.0023*8.0103*8.0015
05/10/2012 13:05:00*8.0023*8.0029*8.0042*8.0003
05/10/2012 13:10:00*8.0029*8.0023*8.0029*8.002
05/10/2012 13:15:00*8.0023*8.0035*8.0045*8.0022
05/10/2012 13:20:00*8.0035*8.002*8.0039*8.002
05/10/2012 13:25:00*8.002*8.0046*8.0056*8.002
05/10/2012 13:30:00*8.0046*8.004*8.0078*8.0024
05/10/2012 13:35:00*8.004*8.0042*8.0043*8.0021
05/10/2012 13:40:00*8.0042*8.0067*8.0076*8.0019
05/10/2012 13:45:00*8.0067*8.0023*8.0067*8.0023
05/10/2012 13:50:00*8.0023*8.0003*8.0029*7.9996
05/10/2012 13:55:00*8.0003*8.0007*8.0009*8.0002
05/10/2012 14:00:00*8.0007*8.0036*8.0036*8.0006
05/10/2012 14:05:00*8.0036*8.0023*8.0048*8.0012
05/10/2012 14:10:00*8.0023*8.0023*8.0023*8.0012
05/10/2012 14:15:00*8.0023*8.0023*8.0023*8.0012
05/10/2012 14:20:00*8.0023*8.0011*8.0046*8.001
05/10/2012 14:25:00*8.0011*8.0024*8.0024*8.001
05/10/2012 14:30:00*8.0024*8.0012*8.0024*8.001
05/10/2012 14:35:00*8.0012*8.0011*8.0014*8.001
05/10/2012 14:40:00*8.0011*8.0015*8.0015*8.001
05/10/2012 14:45:00*8.0015*8.0012*8.0019*8.0008
05/10/2012 14:50:00*8.0012*8.0011*8.0013*8.0009
05/10/2012 14:55:00*8.0011*8.0011*8.0013*8.001
05/10/2012 15:00:00*8.0011*8.0012*8.0015*8.0008
05/10/2012 15:05:00*8.0012*8.0012*8.0013*8.0009
05/10/2012 15:10:00*8.0012*8.006*8.006*8.001
05/10/2012 15:15:00*8.006*8.0039*8.006*8.0015
05/10/2012 15:20:00*8.0039*8.0018*8.0048*8.0015
05/10/2012 15:25:00*8.0018*8.0017*8.0051*8.0015
05/10/2012 15:30:00*8.0017*8.0066*8.0066*8.0014
05/10/2012 15:35:00*8.0066*8.004*8.0078*8.0025
05/10/2012 15:40:00*8.004*8.0041*8.0068*8.0031
05/10/2012 15:45:00*8.0041*8.005*8.0056*8.003
05/10/2012 15:50:00*8.005*8.0051*8.0056*8.003
05/10/2012 15:55:00*8.0051*8.0078*8.0078*8.003
05/10/2012 16:00:00*8.0078*8.0052*8.0078*8.0031
05/10/2012 16:05:00*8.0052*8.0031*8.0078*8.003
05/10/2012 16:10:00*8.0031*8.0081*8.0081*8.003
05/10/2012 16:15:00*8.0081*8.0063*8.0091*8.006
05/10/2012 16:20:00*8.0063*8.0062*8.0075*8.0034
05/10/2012 16:25:00*8.0062*8.0077*8.0077*8.0033
05/10/2012 16:30:00*8.0077*8.0034*8.0078*8.0033
05/10/2012 16:35:00*8.0034*8.0039*8.0069*8.0033
05/10/2012 16:40:00*8.0039*8.0029*8.0039*8.0026
05/10/2012 16:45:00*8.0029*8.0027*8.0058*8.0023
05/10/2012 16:50:00*8.0027*8.0052*8.0066*8.0024
05/10/2012 16:55:00*8.0052*8.0053*8.0087*8.0031
05/10/2012 17:00:00*8.0053*8.0133*8.0134*8.003
