05/08/2012 17:05:00*7.886*7.8801*7.8869*7.88
05/08/2012 17:10:00*7.8801*7.8812*7.883*7.8799
05/08/2012 17:15:00*7.8812*7.8813*7.8814*7.8811
05/08/2012 17:20:00*7.8813*7.8822*7.8889*7.8813
05/08/2012 17:25:00*7.8822*7.8822*7.885*7.8817
05/08/2012 17:30:00*7.8822*7.8823*7.8827*7.8818
05/08/2012 17:35:00*7.8823*7.8813*7.8826*7.881
05/08/2012 17:40:00*7.8813*7.8844*7.8932*7.8807
05/08/2012 17:45:00*7.8844*7.8812*7.8844*7.8809
05/08/2012 17:50:00*7.8812*7.8815*7.8817*7.881
05/08/2012 17:55:00*7.8815*7.8834*7.8842*7.8798
05/08/2012 18:00:00*7.8834*7.8842*7.8842*7.8801
05/08/2012 18:05:00*7.8842*7.8804*7.8842*7.8801
05/08/2012 18:10:00*7.8804*7.8817*7.8825*7.8804
05/08/2012 18:15:00*7.8817*7.8817*7.8832*7.8816
05/08/2012 18:20:00*7.8817*7.8807*7.8832*7.8801
05/08/2012 18:25:00*7.8807*7.8968*7.8981*7.8807
05/08/2012 18:30:00*7.8968*7.8957*7.8992*7.8927
05/08/2012 18:35:00*7.8957*7.9046*7.9046*7.8948
05/08/2012 18:40:00*7.9046*7.904*7.907*7.904
05/08/2012 18:45:00*7.904*7.878*7.9057*7.8715
05/08/2012 18:50:00*7.878*7.9013*7.9055*7.878
05/08/2012 18:55:00*7.9013*7.8837*7.9194*7.8834
05/08/2012 19:00:00*7.8837*7.8995*7.9128*7.8837
05/08/2012 19:05:00*7.8995*7.9088*7.9092*7.8995
05/08/2012 19:10:00*7.9088*7.9111*7.9111*7.9088
05/08/2012 19:15:00*7.9111*7.911*7.9116*7.911
05/08/2012 19:20:00*7.911*7.9068*7.911*7.9057
05/08/2012 19:25:00*7.9068*7.9052*7.9071*7.905
05/08/2012 19:30:00*7.9052*7.8984*7.9058*7.8982
05/08/2012 19:35:00*7.8984*7.8961*7.9087*7.8953
05/08/2012 19:40:00*7.8961*7.8891*7.8963*7.889
05/08/2012 19:45:00*7.8891*7.8842*7.8899*7.8839
05/08/2012 19:50:00*7.8842*7.8852*7.8955*7.884
05/08/2012 19:55:00*7.8852*7.8935*7.9042*7.8849
05/08/2012 20:00:00*7.8935*7.893*7.8953*7.8927
05/08/2012 20:05:00*7.893*7.8897*7.8932*7.8887
05/08/2012 20:10:00*7.8897*7.8876*7.89*7.8875
05/08/2012 20:15:00*7.8876*7.8833*7.8885*7.8831
05/08/2012 20:20:00*7.8833*7.8815*7.8834*7.8807
05/08/2012 20:25:00*7.8815*7.8816*7.8816*7.8802
05/08/2012 20:30:00*7.8816*7.88*7.8819*7.8795
05/08/2012 20:35:00*7.88*7.8947*7.8948*7.88
05/08/2012 20:40:00*7.8947*7.8929*7.8961*7.8917
05/08/2012 20:45:00*7.8929*7.9038*7.904*7.8925
05/08/2012 20:50:00*7.9038*7.9037*7.9043*7.9033
05/08/2012 20:55:00*7.9037*7.904*7.9042*7.9032
05/08/2012 21:00:00*7.904*7.9034*7.9041*7.9031
05/08/2012 21:05:00*7.9034*7.909*7.9114*7.9024
05/08/2012 21:10:00*7.909*7.9109*7.911*7.9088
05/08/2012 21:15:00*7.9109*7.9187*7.9199*7.9094
05/08/2012 21:20:00*7.9187*7.9117*7.92*7.9083
05/08/2012 21:25:00*7.9117*7.9096*7.913*7.9096
05/08/2012 21:30:00*7.9096*7.9085*7.9096*7.9079
05/08/2012 21:35:00*7.9085*7.91*7.915*7.9085
05/08/2012 21:40:00*7.91*7.9095*7.9188*7.9061
05/08/2012 21:45:00*7.9095*7.9119*7.912*7.9095
05/08/2012 21:50:00*7.9119*7.9078*7.9129*7.9077
05/08/2012 21:55:00*7.9078*7.9143*7.9143*7.9042
05/08/2012 22:00:00*7.9143*7.9173*7.9179*7.9117
05/08/2012 22:05:00*7.9173*7.9175*7.9178*7.917
05/08/2012 22:10:00*7.9175*7.9176*7.9179*7.9172
05/08/2012 22:15:00*7.9176*7.9175*7.9181*7.9166
05/08/2012 22:20:00*7.9175*7.9172*7.9195*7.9142
05/08/2012 22:25:00*7.9172*7.9165*7.9173*7.9164
05/08/2012 22:30:00*7.9165*7.9182*7.9183*7.9163
05/08/2012 22:35:00*7.9182*7.9167*7.9182*7.9164
05/08/2012 22:40:00*7.9167*7.9173*7.9175*7.9164
05/08/2012 22:45:00*7.9173*7.9169*7.9187*7.9169
05/08/2012 22:50:00*7.9169*7.9171*7.9173*7.9158
05/08/2012 22:55:00*7.9171*7.9171*7.924*7.9169
05/08/2012 23:00:00*7.9171*7.9173*7.9249*7.9165
05/08/2012 23:05:00*7.9173*7.9255*7.9255*7.9167
05/08/2012 23:10:00*7.9255*7.9294*7.9294*7.921
05/08/2012 23:15:00*7.9294*7.9289*7.9295*7.9123
05/08/2012 23:20:00*7.9289*7.9183*7.9291*7.9179
05/08/2012 23:25:00*7.9183*7.9123*7.9203*7.9096
05/08/2012 23:30:00*7.9123*7.9098*7.9133*7.9098
05/08/2012 23:35:00*7.9098*7.9136*7.9136*7.9023
05/08/2012 23:40:00*7.9136*7.9024*7.92*7.9022
05/08/2012 23:45:00*7.9024*7.923*7.9231*7.9023
05/08/2012 23:50:00*7.923*7.9213*7.923*7.9207
05/08/2012 23:55:00*7.9213*7.9233*7.9233*7.921
05/09/2012 00:00:00*7.9233*7.9242*7.9244*7.9232
05/09/2012 00:05:00*7.9242*7.9323*7.9323*7.9219
05/09/2012 00:10:00*7.9323*7.9314*7.9327*7.9313
05/09/2012 00:15:00*7.9314*7.9232*7.9374*7.921
05/09/2012 00:20:00*7.9232*7.9307*7.9318*7.9229
05/09/2012 00:25:00*7.9307*7.9316*7.9358*7.93
05/09/2012 00:30:00*7.9316*7.9202*7.9319*7.9202
05/09/2012 00:35:00*7.9202*7.9232*7.932*7.9202
05/09/2012 00:40:00*7.9232*7.9262*7.9263*7.9228
05/09/2012 00:45:00*7.9262*7.9249*7.9265*7.9248
05/09/2012 00:50:00*7.9249*7.9257*7.9259*7.9246
05/09/2012 00:55:00*7.9257*7.9261*7.927*7.9251
05/09/2012 01:00:00*7.9261*7.9342*7.9375*7.9255
05/09/2012 01:05:00*7.9342*7.934*7.9344*7.9336
05/09/2012 01:10:00*7.934*7.9353*7.9357*7.9333
05/09/2012 01:15:00*7.9353*7.9305*7.9356*7.9277
05/09/2012 01:20:00*7.9305*7.9343*7.9348*7.9278
05/09/2012 01:25:00*7.9343*7.9238*7.9343*7.9215
05/09/2012 01:30:00*7.9238*7.9237*7.9242*7.9235
05/09/2012 01:35:00*7.9237*7.9223*7.9273*7.9221
05/09/2012 01:40:00*7.9223*7.9285*7.9338*7.9223
05/09/2012 01:45:00*7.9285*7.9431*7.9445*7.9285
05/09/2012 01:50:00*7.9431*7.9417*7.9456*7.9373
05/09/2012 01:55:00*7.9417*7.9353*7.9421*7.9337
05/09/2012 02:00:00*7.9353*7.9309*7.9365*7.9295
05/09/2012 02:05:00*7.9309*7.9246*7.9323*7.9224
05/09/2012 02:10:00*7.9246*7.925*7.9278*7.9231
05/09/2012 02:15:00*7.925*7.9228*7.9259*7.9213
05/09/2012 02:20:00*7.9228*7.9228*7.9256*7.9206
05/09/2012 02:25:00*7.9228*7.9212*7.9229*7.9199
05/09/2012 02:30:00*7.9212*7.9139*7.9212*7.9051
05/09/2012 02:35:00*7.9139*7.9083*7.9141*7.9083
05/09/2012 02:40:00*7.9083*7.9141*7.915*7.9082
05/09/2012 02:45:00*7.9141*7.9062*7.9151*7.8982
05/09/2012 02:50:00*7.9062*7.9006*7.9082*7.8996
05/09/2012 02:55:00*7.9006*7.9047*7.9047*7.8999
05/09/2012 03:00:00*7.9047*7.9089*7.9098*7.9027
05/09/2012 03:05:00*7.9089*7.9131*7.9176*7.9089
05/09/2012 03:10:00*7.9131*7.9153*7.9209*7.9118
05/09/2012 03:15:00*7.9153*7.9224*7.923*7.9117
05/09/2012 03:20:00*7.9224*7.9313*7.936*7.9219
05/09/2012 03:25:00*7.9313*7.9318*7.9364*7.9276
05/09/2012 03:30:00*7.9318*7.9377*7.9377*7.9277
05/09/2012 03:35:00*7.9377*7.9312*7.9395*7.9308
05/09/2012 03:40:00*7.9312*7.9323*7.9338*7.9278
05/09/2012 03:45:00*7.9323*7.9343*7.9355*7.9312
05/09/2012 03:50:00*7.9343*7.9418*7.9422*7.9323
05/09/2012 03:55:00*7.9418*7.933*7.9418*7.9304
05/09/2012 04:00:00*7.933*7.9239*7.933*7.922
05/09/2012 04:05:00*7.9239*7.9194*7.9239*7.9178
05/09/2012 04:10:00*7.9194*7.9213*7.9226*7.9184
05/09/2012 04:15:00*7.9213*7.9291*7.9308*7.9187
05/09/2012 04:20:00*7.9291*7.9301*7.9351*7.9241
05/09/2012 04:25:00*7.9301*7.9299*7.9331*7.9287
05/09/2012 04:30:00*7.9299*7.9418*7.9473*7.9299
05/09/2012 04:35:00*7.9418*7.9512*7.9512*7.9413
05/09/2012 04:40:00*7.9512*7.9616*7.9623*7.9507
05/09/2012 04:45:00*7.9616*7.9596*7.9645*7.9582
05/09/2012 04:50:00*7.9596*7.9542*7.9601*7.9454
05/09/2012 04:55:00*7.9542*7.9664*7.9667*7.9536
05/09/2012 05:00:00*7.9664*7.9694*7.9705*7.9624
05/09/2012 05:05:00*7.9694*7.972*7.9752*7.9685
05/09/2012 05:10:00*7.972*7.9681*7.973*7.9604
05/09/2012 05:15:00*7.9681*7.969*7.9711*7.9662
05/09/2012 05:20:00*7.969*7.9701*7.9712*7.9684
05/09/2012 05:25:00*7.9701*7.9712*7.9757*7.9692
05/09/2012 05:30:00*7.9712*7.9766*7.9769*7.9712
05/09/2012 05:35:00*7.9766*7.9791*7.9826*7.9749
05/09/2012 05:40:00*7.9791*7.9875*7.9887*7.9764
05/09/2012 05:45:00*7.9875*7.9908*7.991*7.9862
05/09/2012 05:50:00*7.9908*7.9907*7.9926*7.9875
05/09/2012 05:55:00*7.9907*7.9894*7.9911*7.9885
05/09/2012 06:00:00*7.9894*7.9877*7.9906*7.9864
05/09/2012 06:05:00*7.9877*7.9881*7.989*7.9851
05/09/2012 06:10:00*7.9881*7.9913*7.9918*7.9866
05/09/2012 06:15:00*7.9913*7.9998*8.0009*7.9913
05/09/2012 06:20:00*7.9998*7.9917*8.0001*7.9909
05/09/2012 06:25:00*7.9917*7.9856*7.9917*7.9819
05/09/2012 06:30:00*7.9856*7.989*7.9966*7.9846
05/09/2012 06:35:00*7.989*7.9901*7.991*7.9868
05/09/2012 06:40:00*7.9901*7.995*7.9972*7.9896
05/09/2012 06:45:00*7.995*7.9973*7.9987*7.9941
05/09/2012 06:50:00*7.9973*8.0115*8.0121*7.9962
05/09/2012 06:55:00*8.0115*7.9983*8.0117*7.9976
05/09/2012 07:00:00*7.9983*7.9992*8.002*7.9975
05/09/2012 07:05:00*7.9992*8.0073*8.0079*7.9978
05/09/2012 07:10:00*8.0073*8.0159*8.019*8.0065
05/09/2012 07:15:00*8.0159*8.019*8.0278*8.0159
05/09/2012 07:20:00*8.019*8.0232*8.0253*8.0167
05/09/2012 07:25:00*8.0232*8.0212*8.0236*8.0173
05/09/2012 07:30:00*8.0212*8.0175*8.0233*8.0169
05/09/2012 07:35:00*8.0175*8.0124*8.0199*8.0124
05/09/2012 07:40:00*8.0124*8.0199*8.0249*8.0124
05/09/2012 07:45:00*8.0199*8.0172*8.0201*8.0132
05/09/2012 07:50:00*8.0172*8.02*8.0219*8.0156
05/09/2012 07:55:00*8.02*8.022*8.0249*8.0198
05/09/2012 08:00:00*8.022*8.019*8.0237*8.0143
05/09/2012 08:05:00*8.019*8.0161*8.0199*8.0108
05/09/2012 08:10:00*8.0161*8.0175*8.0184*8.0118
05/09/2012 08:15:00*8.0175*8.0286*8.0312*8.017
05/09/2012 08:20:00*8.0286*8.0354*8.0368*8.0271
05/09/2012 08:25:00*8.0354*8.0338*8.0433*8.033
05/09/2012 08:30:00*8.0338*8.0265*8.0341*8.024
05/09/2012 08:35:00*8.0265*8.0259*8.0325*8.0238
05/09/2012 08:40:00*8.0259*8.0274*8.0286*8.0244
05/09/2012 08:45:00*8.0274*8.0203*8.028*8.0201
05/09/2012 08:50:00*8.0203*8.0302*8.0318*8.0203
05/09/2012 08:55:00*8.0302*8.0293*8.0311*8.0228
05/09/2012 09:00:00*8.0293*8.0273*8.0296*8.0215
05/09/2012 09:05:00*8.0273*8.0302*8.0335*8.0238
05/09/2012 09:10:00*8.0302*8.0186*8.0308*8.0186
05/09/2012 09:15:00*8.0186*8.0178*8.0217*8.016
05/09/2012 09:20:00*8.0178*8.0225*8.0252*8.0165
05/09/2012 09:25:00*8.0225*8.021*8.0268*8.0205
05/09/2012 09:30:00*8.021*8.0223*8.0232*8.0194
05/09/2012 09:35:00*8.0223*8.0233*8.0287*8.0205
05/09/2012 09:40:00*8.0233*8.025*8.0301*8.022
05/09/2012 09:45:00*8.025*8.0192*8.0266*8.0164
05/09/2012 09:50:00*8.0192*8.015*8.0198*8.0132
05/09/2012 09:55:00*8.015*8.0255*8.0257*8.0121
05/09/2012 10:00:00*8.0257*8.0321*8.0385*8.0257
05/09/2012 10:05:00*8.0321*8.0193*8.0354*8.018
05/09/2012 10:10:00*8.0193*8.0342*8.0388*8.0168
05/09/2012 10:15:00*8.0342*8.0327*8.0356*8.0247
05/09/2012 10:20:00*8.0327*8.0534*8.0534*8.0327
05/09/2012 10:25:00*8.0534*8.0537*8.0571*8.0449
05/09/2012 10:30:00*8.0537*8.0538*8.056*8.0494
05/09/2012 10:35:00*8.0538*8.0369*8.0542*8.0365
05/09/2012 10:40:00*8.0369*8.0413*8.0413*8.0317
05/09/2012 10:45:00*8.0413*8.0182*8.045*8.0182
05/09/2012 10:50:00*8.0182*8.0224*8.0287*8.0139
05/09/2012 10:55:00*8.0224*8.0262*8.0269*8.0203
05/09/2012 11:00:00*8.0262*8.0276*8.0299*8.0232
05/09/2012 11:05:00*8.0276*8.029*8.0326*8.0276
05/09/2012 11:10:00*8.029*8.0226*8.0307*8.0223
05/09/2012 11:15:00*8.0226*8.0062*8.0228*8.0038
05/09/2012 11:20:00*8.0062*8.0014*8.0066*8.0012
05/09/2012 11:25:00*8.0014*7.9975*8.0017*7.9943
05/09/2012 11:30:00*7.9975*7.993*7.9978*7.9876
05/09/2012 11:35:00*7.993*8.0045*8.0059*7.9926
05/09/2012 11:40:00*8.0045*7.9865*8.0059*7.9861
05/09/2012 11:45:00*7.9865*7.9962*7.9969*7.9847
05/09/2012 11:50:00*7.9962*7.99*7.9969*7.99
05/09/2012 11:55:00*7.99*7.9893*7.9937*7.9886
05/09/2012 12:00:00*7.9893*7.9933*7.9948*7.9885
05/09/2012 12:05:00*7.9933*7.9959*7.9978*7.992
05/09/2012 12:10:00*7.9959*7.994*7.9964*7.9913
05/09/2012 12:15:00*7.994*7.9928*7.9972*7.9913
05/09/2012 12:20:00*7.9928*7.997*7.9979*7.9928
05/09/2012 12:25:00*7.997*7.9965*7.9997*7.9951
05/09/2012 12:30:00*7.9965*7.9973*7.9996*7.9965
05/09/2012 12:35:00*7.9973*7.9991*7.9997*7.9949
05/09/2012 12:40:00*7.9991*8.0006*8.0014*7.9971
05/09/2012 12:45:00*8.0006*8.001*8.002*8.0004
05/09/2012 12:50:00*8.001*8.001*8.0023*7.998
05/09/2012 12:55:00*8.001*7.9992*8.0011*7.9985
05/09/2012 13:00:00*7.9992*8.002*8.0029*7.9974
05/09/2012 13:05:00*8.002*8.0004*8.0021*8.0
05/09/2012 13:10:00*8.0004*8.0004*8.0012*7.9992
05/09/2012 13:15:00*8.0004*7.9979*8.0004*7.9976
05/09/2012 13:20:00*7.9979*7.9982*7.9984*7.9958
05/09/2012 13:25:00*7.9982*7.9879*7.9983*7.987
05/09/2012 13:30:00*7.9879*7.9826*7.9898*7.9826
05/09/2012 13:35:00*7.9826*7.9766*7.9839*7.9766
05/09/2012 13:40:00*7.9766*7.98*7.9815*7.9752
05/09/2012 13:45:00*7.98*7.9784*7.9816*7.977
05/09/2012 13:50:00*7.9784*7.9802*7.9809*7.9765
05/09/2012 13:55:00*7.9802*7.9734*7.9803*7.9724
05/09/2012 14:00:00*7.9734*7.9755*7.9755*7.972
05/09/2012 14:05:00*7.9755*7.9759*7.9767*7.9724
05/09/2012 14:10:00*7.9759*7.9759*7.9772*7.9729
05/09/2012 14:15:00*7.9759*7.9755*7.9779*7.9748
05/09/2012 14:20:00*7.9755*7.9798*7.983*7.9746
05/09/2012 14:25:00*7.9798*7.9714*7.9805*7.9714
05/09/2012 14:30:00*7.9714*7.972*7.972*7.9712
05/09/2012 14:35:00*7.972*7.9742*7.9761*7.9709
05/09/2012 14:40:00*7.9742*7.9757*7.9766*7.9714
05/09/2012 14:45:00*7.9757*7.977*7.9776*7.9751
05/09/2012 14:50:00*7.977*7.9772*7.9774*7.9769
05/09/2012 14:55:00*7.9772*7.9819*7.9819*7.9771
05/09/2012 15:00:00*7.9819*7.9837*7.9837*7.9809
05/09/2012 15:05:00*7.9837*7.984*7.9841*7.9836
05/09/2012 15:10:00*7.984*7.9847*7.9855*7.9839
05/09/2012 15:15:00*7.9847*7.9937*7.9975*7.9846
05/09/2012 15:20:00*7.9937*7.9894*7.9943*7.9892
05/09/2012 15:25:00*7.9894*7.9893*7.9953*7.9861
05/09/2012 15:30:00*7.9893*7.9933*7.9942*7.9893
05/09/2012 15:35:00*7.9933*7.9919*7.9956*7.9876
05/09/2012 15:40:00*7.9919*7.9934*7.9971*7.9919
05/09/2012 15:45:00*7.9934*7.9888*7.9934*7.9874
05/09/2012 15:50:00*7.9888*7.9833*7.9908*7.9833
05/09/2012 15:55:00*7.9833*7.9904*7.9945*7.9814
05/09/2012 16:00:00*7.9904*7.9864*7.9914*7.983
05/09/2012 16:05:00*7.9864*7.9929*7.9935*7.9859
05/09/2012 16:10:00*7.9929*7.9911*7.9933*7.9908
05/09/2012 16:15:00*7.9911*7.9843*7.9915*7.9839
05/09/2012 16:20:00*7.9843*7.9831*7.9865*7.9808
05/09/2012 16:25:00*7.9831*7.9831*7.9834*7.9826
05/09/2012 16:30:00*7.9831*7.9862*7.9862*7.982
05/09/2012 16:35:00*7.9862*7.9885*7.9885*7.9847
05/09/2012 16:40:00*7.9885*7.9862*7.9885*7.9831
05/09/2012 16:45:00*7.9862*7.9889*7.9915*7.9861
05/09/2012 16:50:00*7.9889*7.9856*7.9902*7.9856
05/09/2012 16:55:00*7.9856*7.9908*7.9908*7.9839
05/09/2012 17:00:00*7.9908*7.9852*7.9908*7.9843
