05/06/2012 17:05:00*7.8483*7.8474*7.8537*7.8295
05/06/2012 17:10:00*7.8474*7.8419*7.8509*7.8348
05/06/2012 17:15:00*7.8419*7.855*7.855*7.8348
05/06/2012 17:20:00*7.855*7.8388*7.8559*7.8378
05/06/2012 17:25:00*7.8388*7.8354*7.8391*7.8354
05/06/2012 17:30:00*7.8354*7.8354*7.8362*7.834
05/06/2012 17:35:00*7.8354*7.8399*7.8404*7.8339
05/06/2012 17:40:00*7.8399*7.8395*7.8425*7.8394
05/06/2012 17:45:00*7.8395*7.8426*7.8429*7.8344
05/06/2012 17:50:00*7.8426*7.8422*7.8426*7.8337
05/06/2012 17:55:00*7.8422*7.835*7.8422*7.8348
05/06/2012 18:00:00*7.835*7.8435*7.8435*7.8348
05/06/2012 18:05:00*7.8435*7.8518*7.8555*7.8289
05/06/2012 18:10:00*7.8518*7.8622*7.8622*7.8502
05/06/2012 18:15:00*7.8622*7.8633*7.8633*7.8561
05/06/2012 18:20:00*7.8633*7.8704*7.8708*7.8613
05/06/2012 18:25:00*7.8704*7.8642*7.8746*7.8548
05/06/2012 18:30:00*7.8642*7.8682*7.8752*7.8631
05/06/2012 18:35:00*7.8682*7.8799*7.8825*7.868
05/06/2012 18:40:00*7.8799*7.88*7.8871*7.8768
05/06/2012 18:45:00*7.88*7.8823*7.8877*7.8715
05/06/2012 18:50:00*7.8823*7.8748*7.8855*7.8738
05/06/2012 18:55:00*7.8748*7.8768*7.8819*7.874
05/06/2012 19:00:00*7.8768*7.8751*7.8768*7.8727
05/06/2012 19:05:00*7.8751*7.8619*7.8763*7.8619
05/06/2012 19:10:00*7.8619*7.8676*7.8725*7.8563
05/06/2012 19:15:00*7.8676*7.8748*7.8748*7.8632
05/06/2012 19:20:00*7.8748*7.8703*7.876*7.8682
05/06/2012 19:25:00*7.8703*7.8798*7.881*7.8702
05/06/2012 19:30:00*7.8798*7.8729*7.8846*7.8729
05/06/2012 19:35:00*7.8729*7.8724*7.8778*7.8721
05/06/2012 19:40:00*7.8724*7.8738*7.8779*7.8713
05/06/2012 19:45:00*7.8738*7.8736*7.8738*7.8699
05/06/2012 19:50:00*7.8736*7.8743*7.8757*7.8736
05/06/2012 19:55:00*7.8743*7.876*7.8764*7.8743
05/06/2012 20:00:00*7.876*7.8816*7.882*7.8742
05/06/2012 20:05:00*7.8816*7.882*7.882*7.8795
05/06/2012 20:10:00*7.882*7.873*7.882*7.8705
05/06/2012 20:15:00*7.873*7.8751*7.8757*7.8651
05/06/2012 20:20:00*7.8751*7.8737*7.8755*7.8559
05/06/2012 20:25:00*7.8737*7.8671*7.8764*7.8548
05/06/2012 20:30:00*7.8671*7.8671*7.8677*7.8627
05/06/2012 20:35:00*7.8671*7.8641*7.8671*7.8609
05/06/2012 20:40:00*7.8641*7.8595*7.8675*7.8591
05/06/2012 20:45:00*7.8595*7.8625*7.8652*7.8579
05/06/2012 20:50:00*7.8625*7.8625*7.8636*7.8535
05/06/2012 20:55:00*7.8625*7.8681*7.8687*7.853
05/06/2012 21:00:00*7.8681*7.8684*7.8687*7.8542
05/06/2012 21:05:00*7.8684*7.865*7.8687*7.864
05/06/2012 21:10:00*7.865*7.8707*7.8707*7.8641
05/06/2012 21:15:00*7.8707*7.873*7.8747*7.8675
05/06/2012 21:20:00*7.873*7.8719*7.8754*7.8711
05/06/2012 21:25:00*7.8719*7.8731*7.8741*7.8711
05/06/2012 21:30:00*7.8731*7.8736*7.874*7.8728
05/06/2012 21:35:00*7.8736*7.8738*7.8741*7.8722
05/06/2012 21:40:00*7.8738*7.8763*7.8765*7.873
05/06/2012 21:45:00*7.8763*7.8709*7.8765*7.8707
05/06/2012 21:50:00*7.8709*7.8717*7.8719*7.8703
05/06/2012 21:55:00*7.8717*7.8724*7.8725*7.8716
05/06/2012 22:00:00*7.8724*7.8732*7.8734*7.8723
05/06/2012 22:05:00*7.8732*7.8734*7.8737*7.8729
05/06/2012 22:10:00*7.8734*7.8718*7.8764*7.8718
05/06/2012 22:15:00*7.8718*7.8721*7.8749*7.8717
05/06/2012 22:20:00*7.8721*7.8721*7.8754*7.872
05/06/2012 22:25:00*7.8721*7.8723*7.8726*7.8715
05/06/2012 22:30:00*7.8723*7.8722*7.8724*7.8715
05/06/2012 22:35:00*7.8722*7.8716*7.8727*7.8709
05/06/2012 22:40:00*7.8716*7.872*7.8726*7.8716
05/06/2012 22:45:00*7.872*7.8715*7.8722*7.871
05/06/2012 22:50:00*7.8715*7.8688*7.8721*7.867
05/06/2012 22:55:00*7.8688*7.8693*7.8693*7.8666
05/06/2012 23:00:00*7.8693*7.8696*7.8697*7.8688
05/06/2012 23:05:00*7.8696*7.8695*7.8698*7.869
05/06/2012 23:10:00*7.8695*7.8713*7.8721*7.8693
05/06/2012 23:15:00*7.8713*7.8715*7.8744*7.8695
05/06/2012 23:20:00*7.8715*7.8721*7.8723*7.8712
05/06/2012 23:25:00*7.8721*7.8703*7.8723*7.8701
05/06/2012 23:30:00*7.8703*7.8707*7.8708*7.8702
05/06/2012 23:35:00*7.8707*7.8707*7.871*7.8706
05/06/2012 23:40:00*7.8707*7.8715*7.872*7.8706
05/06/2012 23:45:00*7.8715*7.8712*7.8718*7.8708
05/06/2012 23:50:00*7.8712*7.8711*7.8719*7.8708
05/06/2012 23:55:00*7.8711*7.8747*7.8747*7.8707
05/07/2012 00:00:00*7.8747*7.8716*7.8747*7.871
05/07/2012 00:05:00*7.8716*7.8721*7.8725*7.8712
05/07/2012 00:10:00*7.8721*7.872*7.8722*7.8719
05/07/2012 00:15:00*7.872*7.8721*7.8724*7.8718
05/07/2012 00:20:00*7.8721*7.8776*7.8838*7.8719
05/07/2012 00:25:00*7.8776*7.8738*7.8783*7.8729
05/07/2012 00:30:00*7.8738*7.8734*7.8738*7.8715
05/07/2012 00:35:00*7.8734*7.8726*7.8739*7.8721
05/07/2012 00:40:00*7.8726*7.8742*7.8748*7.8726
05/07/2012 00:45:00*7.8742*7.8733*7.8742*7.8725
05/07/2012 00:50:00*7.8733*7.8736*7.8737*7.8733
05/07/2012 00:55:00*7.8736*7.8695*7.8759*7.8693
05/07/2012 01:00:00*7.8695*7.87*7.8796*7.8694
05/07/2012 01:05:00*7.87*7.8715*7.875*7.8697
05/07/2012 01:10:00*7.8715*7.868*7.8715*7.8676
05/07/2012 01:15:00*7.868*7.8678*7.8681*7.8677
05/07/2012 01:20:00*7.8678*7.866*7.8682*7.8654
05/07/2012 01:25:00*7.866*7.8665*7.8667*7.8653
05/07/2012 01:30:00*7.8665*7.8691*7.8692*7.8658
05/07/2012 01:35:00*7.8691*7.869*7.8714*7.8684
05/07/2012 01:40:00*7.869*7.8688*7.8719*7.8684
05/07/2012 01:45:00*7.8688*7.8679*7.8711*7.8677
05/07/2012 01:50:00*7.8679*7.864*7.868*7.8627
05/07/2012 01:55:00*7.864*7.8632*7.8655*7.8625
05/07/2012 02:00:00*7.8632*7.8649*7.8649*7.8625
05/07/2012 02:05:00*7.8649*7.8647*7.8669*7.8641
05/07/2012 02:10:00*7.8647*7.8646*7.8657*7.8639
05/07/2012 02:15:00*7.8646*7.8564*7.8653*7.8557
05/07/2012 02:20:00*7.8564*7.8595*7.8605*7.8559
05/07/2012 02:25:00*7.8595*7.8561*7.8602*7.8542
05/07/2012 02:30:00*7.8561*7.8567*7.8582*7.8554
05/07/2012 02:35:00*7.8567*7.856*7.8607*7.855
05/07/2012 02:40:00*7.856*7.857*7.86*7.8554
05/07/2012 02:45:00*7.857*7.8539*7.859*7.8536
05/07/2012 02:50:00*7.8539*7.8542*7.8552*7.853
05/07/2012 02:55:00*7.8542*7.8548*7.8556*7.8541
05/07/2012 03:00:00*7.8548*7.8548*7.8562*7.8548
05/07/2012 03:05:00*7.8548*7.8514*7.8557*7.8486
05/07/2012 03:10:00*7.8514*7.8576*7.8605*7.8505
05/07/2012 03:15:00*7.8576*7.85*7.8576*7.8492
05/07/2012 03:20:00*7.85*7.8481*7.8552*7.8471
05/07/2012 03:25:00*7.8481*7.8443*7.8493*7.8428
05/07/2012 03:30:00*7.8443*7.845*7.845*7.842
05/07/2012 03:35:00*7.845*7.8406*7.845*7.8406
05/07/2012 03:40:00*7.8406*7.8345*7.8417*7.8312
05/07/2012 03:45:00*7.8345*7.833*7.8345*7.8296
05/07/2012 03:50:00*7.833*7.8342*7.8372*7.8322
05/07/2012 03:55:00*7.8342*7.8329*7.8367*7.832
05/07/2012 04:00:00*7.8329*7.8341*7.8359*7.8326
05/07/2012 04:05:00*7.8341*7.8331*7.8393*7.8325
05/07/2012 04:10:00*7.8331*7.835*7.8354*7.831
05/07/2012 04:15:00*7.835*7.8356*7.8366*7.8339
05/07/2012 04:20:00*7.8356*7.8342*7.8362*7.8328
05/07/2012 04:25:00*7.8342*7.8345*7.835*7.8321
05/07/2012 04:30:00*7.8345*7.8356*7.8393*7.8321
05/07/2012 04:35:00*7.8356*7.8442*7.8447*7.8356
05/07/2012 04:40:00*7.8442*7.8492*7.8492*7.842
05/07/2012 04:45:00*7.8492*7.8485*7.8514*7.8479
05/07/2012 04:50:00*7.8485*7.8475*7.8529*7.8442
05/07/2012 04:55:00*7.8475*7.8414*7.8476*7.8413
05/07/2012 05:00:00*7.8414*7.8466*7.8485*7.8411
05/07/2012 05:05:00*7.8466*7.8474*7.849*7.8451
05/07/2012 05:10:00*7.8474*7.8448*7.848*7.8444
05/07/2012 05:15:00*7.8448*7.8468*7.847*7.8448
05/07/2012 05:20:00*7.8468*7.832*7.8478*7.832
05/07/2012 05:25:00*7.832*7.8312*7.8342*7.8312
05/07/2012 05:30:00*7.8312*7.8314*7.8331*7.8289
05/07/2012 05:35:00*7.8314*7.8321*7.8324*7.8311
05/07/2012 05:40:00*7.8321*7.8335*7.8335*7.8312
05/07/2012 05:45:00*7.8335*7.8331*7.8344*7.832
05/07/2012 05:50:00*7.8331*7.8338*7.834*7.8318
05/07/2012 05:55:00*7.8338*7.8286*7.8338*7.8247
05/07/2012 06:00:00*7.8286*7.8251*7.8309*7.8243
05/07/2012 06:05:00*7.8251*7.8265*7.828*7.8223
05/07/2012 06:10:00*7.8265*7.8305*7.8305*7.8178
05/07/2012 06:15:00*7.8305*7.8319*7.8334*7.8294
05/07/2012 06:20:00*7.8319*7.8269*7.8321*7.8267
05/07/2012 06:25:00*7.8269*7.8288*7.8317*7.8266
05/07/2012 06:30:00*7.8288*7.8267*7.8294*7.825
05/07/2012 06:35:00*7.8267*7.8248*7.8267*7.8232
05/07/2012 06:40:00*7.8248*7.8278*7.8311*7.8245
05/07/2012 06:45:00*7.8278*7.8188*7.8278*7.8182
05/07/2012 06:50:00*7.8188*7.8164*7.8188*7.8108
05/07/2012 06:55:00*7.8164*7.8161*7.817*7.8152
05/07/2012 07:00:00*7.8161*7.8206*7.8215*7.8158
05/07/2012 07:05:00*7.8206*7.8226*7.823*7.8206
05/07/2012 07:10:00*7.8226*7.8255*7.8255*7.8222
05/07/2012 07:15:00*7.8255*7.8261*7.827*7.8243
05/07/2012 07:20:00*7.8261*7.823*7.8261*7.823
05/07/2012 07:25:00*7.823*7.8225*7.8244*7.8222
05/07/2012 07:30:00*7.8225*7.816*7.8225*7.8148
05/07/2012 07:35:00*7.816*7.82*7.8203*7.8148
05/07/2012 07:40:00*7.82*7.8219*7.8229*7.8162
05/07/2012 07:45:00*7.8219*7.824*7.8241*7.8219
05/07/2012 07:50:00*7.824*7.8268*7.8274*7.8236
05/07/2012 07:55:00*7.8268*7.8241*7.8268*7.8235
05/07/2012 08:00:00*7.8241*7.8221*7.8269*7.8208
05/07/2012 08:05:00*7.8221*7.8201*7.8233*7.8194
05/07/2012 08:10:00*7.8201*7.8259*7.8259*7.8201
05/07/2012 08:15:00*7.8259*7.827*7.8274*7.8241
05/07/2012 08:20:00*7.827*7.8239*7.8274*7.8239
05/07/2012 08:25:00*7.8239*7.8252*7.8258*7.8235
05/07/2012 08:30:00*7.8252*7.828*7.828*7.8246
05/07/2012 08:35:00*7.828*7.8283*7.8296*7.8274
05/07/2012 08:40:00*7.8283*7.826*7.8283*7.8257
05/07/2012 08:45:00*7.826*7.8334*7.8343*7.826
05/07/2012 08:50:00*7.8334*7.8389*7.8412*7.8331
05/07/2012 08:55:00*7.8389*7.8409*7.8437*7.836
05/07/2012 09:00:00*7.8409*7.8421*7.8442*7.8359
05/07/2012 09:05:00*7.8421*7.8425*7.8445*7.8375
05/07/2012 09:10:00*7.8425*7.8431*7.8434*7.8412
05/07/2012 09:15:00*7.8431*7.843*7.8438*7.8425
05/07/2012 09:20:00*7.843*7.8406*7.8436*7.8382
05/07/2012 09:25:00*7.8406*7.8431*7.8431*7.8395
05/07/2012 09:30:00*7.8431*7.8373*7.847*7.837
05/07/2012 09:35:00*7.8373*7.8393*7.842*7.835
05/07/2012 09:40:00*7.8393*7.8392*7.8395*7.8353
05/07/2012 09:45:00*7.8392*7.8357*7.8392*7.8337
05/07/2012 09:50:00*7.8357*7.8373*7.84*7.8348
05/07/2012 09:55:00*7.8373*7.8359*7.8373*7.8337
05/07/2012 10:00:00*7.8359*7.8326*7.8366*7.8302
05/07/2012 10:05:00*7.8326*7.8254*7.8326*7.8246
05/07/2012 10:10:00*7.8254*7.8253*7.8278*7.8243
05/07/2012 10:15:00*7.8253*7.8277*7.8301*7.8236
05/07/2012 10:20:00*7.8277*7.8203*7.8286*7.8197
05/07/2012 10:25:00*7.8203*7.8217*7.823*7.8196
05/07/2012 10:30:00*7.8217*7.8276*7.8287*7.8203
05/07/2012 10:35:00*7.8276*7.828*7.8298*7.8224
05/07/2012 10:40:00*7.828*7.8277*7.8293*7.8269
05/07/2012 10:45:00*7.8277*7.8298*7.8308*7.8266
05/07/2012 10:50:00*7.8298*7.8271*7.8298*7.8271
05/07/2012 10:55:00*7.8271*7.8269*7.8279*7.8266
05/07/2012 11:00:00*7.8269*7.8265*7.8279*7.8261
05/07/2012 11:05:00*7.8265*7.8249*7.8271*7.8245
05/07/2012 11:10:00*7.8249*7.8232*7.8251*7.819
05/07/2012 11:15:00*7.8232*7.8198*7.8253*7.8183
05/07/2012 11:20:00*7.8198*7.8186*7.8208*7.8183
05/07/2012 11:25:00*7.8186*7.8171*7.8203*7.8171
05/07/2012 11:30:00*7.8171*7.82*7.8223*7.815
05/07/2012 11:35:00*7.82*7.8186*7.8206*7.8183
05/07/2012 11:40:00*7.8186*7.8167*7.8205*7.8166
05/07/2012 11:45:00*7.8167*7.8158*7.8172*7.8156
05/07/2012 11:50:00*7.8158*7.814*7.8173*7.814
05/07/2012 11:55:00*7.814*7.8127*7.8143*7.8099
05/07/2012 12:00:00*7.8127*7.8116*7.8128*7.8101
05/07/2012 12:05:00*7.8116*7.8153*7.8155*7.8107
05/07/2012 12:10:00*7.8153*7.815*7.8154*7.815
05/07/2012 12:15:00*7.815*7.8125*7.8159*7.8123
05/07/2012 12:20:00*7.8125*7.8114*7.8134*7.811
05/07/2012 12:25:00*7.8114*7.8136*7.8139*7.8114
05/07/2012 12:30:00*7.8136*7.8144*7.8147*7.8136
05/07/2012 12:35:00*7.8144*7.8119*7.8144*7.8108
05/07/2012 12:40:00*7.8119*7.8119*7.8127*7.8114
05/07/2012 12:45:00*7.8119*7.8119*7.812*7.8115
05/07/2012 12:50:00*7.8119*7.8122*7.8123*7.8117
05/07/2012 12:55:00*7.8122*7.8122*7.8122*7.8103
05/07/2012 13:00:00*7.8122*7.811*7.8136*7.8109
05/07/2012 13:05:00*7.811*7.8133*7.814*7.8092
05/07/2012 13:10:00*7.8133*7.8122*7.8134*7.8114
05/07/2012 13:15:00*7.8122*7.811*7.8123*7.8107
05/07/2012 13:20:00*7.811*7.811*7.8111*7.8087
05/07/2012 13:25:00*7.811*7.8112*7.8113*7.8107
05/07/2012 13:30:00*7.8112*7.8111*7.8113*7.8109
05/07/2012 13:35:00*7.8111*7.811*7.8112*7.8104
05/07/2012 13:40:00*7.811*7.8108*7.8112*7.8108
05/07/2012 13:45:00*7.8108*7.8058*7.8109*7.8056
05/07/2012 13:50:00*7.8058*7.8057*7.8059*7.8056
05/07/2012 13:55:00*7.8057*7.8057*7.8059*7.8055
05/07/2012 14:00:00*7.8057*7.8065*7.8071*7.8055
05/07/2012 14:05:00*7.8065*7.8056*7.807*7.8052
05/07/2012 14:10:00*7.8056*7.8011*7.8058*7.7994
05/07/2012 14:15:00*7.8011*7.8008*7.8012*7.8002
05/07/2012 14:20:00*7.8008*7.8008*7.8024*7.8006
05/07/2012 14:25:00*7.8008*7.8042*7.8042*7.8007
05/07/2012 14:30:00*7.8042*7.8079*7.8084*7.8027
05/07/2012 14:35:00*7.8079*7.805*7.8109*7.8039
05/07/2012 14:40:00*7.805*7.8009*7.807*7.8007
05/07/2012 14:45:00*7.8009*7.8073*7.8074*7.8001
05/07/2012 14:50:00*7.8073*7.8073*7.8079*7.8061
05/07/2012 14:55:00*7.8073*7.8028*7.8075*7.8011
05/07/2012 15:00:00*7.8028*7.8046*7.8053*7.8017
05/07/2012 15:05:00*7.8046*7.8054*7.8073*7.8016
05/07/2012 15:10:00*7.8054*7.8005*7.8064*7.7999
05/07/2012 15:15:00*7.8005*7.8002*7.8048*7.8002
05/07/2012 15:20:00*7.8002*7.7999*7.8006*7.7988
05/07/2012 15:25:00*7.7999*7.8013*7.8018*7.7998
05/07/2012 15:30:00*7.8013*7.801*7.8034*7.8003
05/07/2012 15:35:00*7.801*7.7996*7.8023*7.7994
05/07/2012 15:40:00*7.7996*7.8009*7.8009*7.7995
05/07/2012 15:45:00*7.8009*7.8007*7.8031*7.7999
05/07/2012 15:50:00*7.8007*7.8004*7.8009*7.7998
05/07/2012 15:55:00*7.8004*7.8003*7.8016*7.8001
05/07/2012 16:00:00*7.8003*7.8018*7.8053*7.7997
05/07/2012 16:05:00*7.8018*7.8026*7.8028*7.8015
05/07/2012 16:10:00*7.8026*7.8053*7.8053*7.8021
05/07/2012 16:15:00*7.8053*7.8049*7.81*7.8045
05/07/2012 16:20:00*7.8049*7.8059*7.8059*7.8042
05/07/2012 16:25:00*7.8059*7.8049*7.8068*7.8049
05/07/2012 16:30:00*7.8049*7.8038*7.8049*7.8037
05/07/2012 16:35:00*7.8038*7.8033*7.8061*7.8031
05/07/2012 16:40:00*7.8033*7.8017*7.804*7.8003
05/07/2012 16:45:00*7.8017*7.7963*7.8017*7.796
05/07/2012 16:50:00*7.7963*7.796*7.7964*7.796
05/07/2012 16:55:00*7.796*7.7959*7.797*7.7957
05/07/2012 17:00:00*7.7959*7.796*7.7984*7.7955
