05/06/2012 15:10:00*7.8237*7.823*7.8251*7.8218
05/06/2012 15:15:00*7.823*7.8219*7.8246*7.8214
05/06/2012 15:20:00*7.8219*7.8209*7.8234*7.8209
05/06/2012 15:25:00*7.8209*7.8219*7.8219*7.8192
05/06/2012 15:30:00*7.8219*7.8273*7.8273*7.8219
05/06/2012 15:35:00*7.8273*7.8278*7.8289*7.8253
05/06/2012 15:40:00*7.8278*7.8262*7.8308*7.8262
05/06/2012 15:45:00*7.8262*7.8265*7.8278*7.8252
05/06/2012 15:50:00*7.8265*7.826*7.8269*7.8251
05/06/2012 15:55:00*7.826*7.8257*7.8269*7.8255
05/06/2012 16:00:00*7.8257*7.8272*7.828*7.8257
05/06/2012 16:05:00*7.8272*7.8283*7.829*7.8235
05/06/2012 16:10:00*7.8283*7.8334*7.8339*7.8282
05/06/2012 16:15:00*7.8334*7.8314*7.8339*7.8265
05/06/2012 16:20:00*7.8314*7.8326*7.8363*7.831
05/06/2012 16:25:00*7.8326*7.8323*7.8374*7.8323
05/06/2012 16:30:00*7.8323*7.8326*7.8375*7.8323
05/06/2012 16:35:00*7.8326*7.8458*7.8478*7.8325
05/06/2012 16:40:00*7.8458*7.846*7.8531*7.8359
05/06/2012 16:45:00*7.846*7.8361*7.8486*7.8347
05/06/2012 16:50:00*7.8361*7.8425*7.8521*7.8361
05/06/2012 16:55:00*7.8425*7.8478*7.8484*7.8425
05/06/2012 17:00:00*7.8478*7.8483*7.8484*7.8475
