05/03/2012 17:05:00*7.7348*7.7342*7.7355*7.7341
05/03/2012 17:10:00*7.7342*7.7336*7.7346*7.7336
05/03/2012 17:15:00*7.7336*7.7301*7.7339*7.7301
05/03/2012 17:20:00*7.7301*7.7328*7.7328*7.7301
05/03/2012 17:25:00*7.7328*7.7333*7.7342*7.7326
05/03/2012 17:30:00*7.7333*7.7355*7.7355*7.7331
05/03/2012 17:35:00*7.7355*7.7314*7.7357*7.7314
05/03/2012 17:40:00*7.7314*7.7241*7.7315*7.724
05/03/2012 17:45:00*7.7241*7.7279*7.728*7.724
05/03/2012 17:50:00*7.7279*7.7279*7.7281*7.7277
05/03/2012 17:55:00*7.7279*7.7278*7.7284*7.7273
05/03/2012 18:00:00*7.7278*7.7275*7.7301*7.7271
05/03/2012 18:05:00*7.7275*7.7272*7.7281*7.727
05/03/2012 18:10:00*7.7272*7.728*7.7281*7.7271
05/03/2012 18:15:00*7.728*7.7279*7.728*7.7277
05/03/2012 18:20:00*7.7279*7.7279*7.7279*7.7278
05/03/2012 18:25:00*7.7279*7.7279*7.728*7.7273
05/03/2012 18:30:00*7.7279*7.7279*7.728*7.7278
05/03/2012 18:35:00*7.7279*7.7279*7.7279*7.7278
05/03/2012 18:40:00*7.7279*7.7278*7.7279*7.7278
05/03/2012 18:45:00*7.7278*7.7279*7.7281*7.7278
05/03/2012 18:50:00*7.7279*7.7282*7.7283*7.7271
05/03/2012 18:55:00*7.7282*7.7281*7.7283*7.7281
05/03/2012 19:00:00*7.7281*7.7281*7.7283*7.7277
05/03/2012 19:05:00*7.7281*7.7281*7.7283*7.728
05/03/2012 19:10:00*7.7281*7.7281*7.7283*7.7273
05/03/2012 19:15:00*7.7281*7.7281*7.7282*7.728
05/03/2012 19:20:00*7.7281*7.7281*7.7282*7.728
05/03/2012 19:25:00*7.7281*7.7278*7.7283*7.7278
05/03/2012 19:30:00*7.7278*7.7281*7.7283*7.7277
05/03/2012 19:35:00*7.7281*7.7281*7.7281*7.728
05/03/2012 19:40:00*7.7281*7.7281*7.7282*7.7275
05/03/2012 19:45:00*7.7281*7.7281*7.7283*7.728
05/03/2012 19:50:00*7.7281*7.7279*7.7283*7.7274
05/03/2012 19:55:00*7.7279*7.7283*7.7283*7.7278
05/03/2012 20:00:00*7.7283*7.7278*7.7283*7.7277
05/03/2012 20:05:00*7.7278*7.7284*7.7285*7.7277
05/03/2012 20:10:00*7.7284*7.7268*7.7286*7.7265
05/03/2012 20:15:00*7.7268*7.7264*7.7274*7.7262
05/03/2012 20:20:00*7.7264*7.7264*7.7265*7.7262
05/03/2012 20:25:00*7.7264*7.7266*7.7271*7.7263
05/03/2012 20:30:00*7.7266*7.7268*7.7271*7.7263
05/03/2012 20:35:00*7.7268*7.7265*7.7276*7.7262
05/03/2012 20:40:00*7.7265*7.7267*7.7267*7.7263
05/03/2012 20:45:00*7.7267*7.7265*7.7267*7.7264
05/03/2012 20:50:00*7.7265*7.7265*7.7267*7.7264
05/03/2012 20:55:00*7.7265*7.7265*7.7266*7.7263
05/03/2012 21:00:00*7.7265*7.7265*7.7266*7.7263
05/03/2012 21:05:00*7.7265*7.7265*7.7266*7.7263
05/03/2012 21:10:00*7.7265*7.7266*7.7266*7.7264
05/03/2012 21:15:00*7.7266*7.7265*7.7267*7.7264
05/03/2012 21:20:00*7.7265*7.7278*7.7308*7.7263
05/03/2012 21:25:00*7.7278*7.7274*7.7282*7.727
05/03/2012 21:30:00*7.7274*7.7275*7.7279*7.7271
05/03/2012 21:35:00*7.7275*7.7276*7.7278*7.7273
05/03/2012 21:40:00*7.7276*7.7231*7.7276*7.7229
05/03/2012 21:45:00*7.7231*7.7233*7.7234*7.7227
05/03/2012 21:50:00*7.7233*7.7232*7.7233*7.7218
05/03/2012 21:55:00*7.7232*7.7233*7.7235*7.7229
05/03/2012 22:00:00*7.7233*7.7232*7.7235*7.723
05/03/2012 22:05:00*7.7232*7.7232*7.7233*7.723
05/03/2012 22:10:00*7.7232*7.723*7.7234*7.7227
05/03/2012 22:15:00*7.723*7.7231*7.7237*7.723
05/03/2012 22:20:00*7.7231*7.7241*7.7244*7.7231
05/03/2012 22:25:00*7.7241*7.7246*7.7247*7.724
05/03/2012 22:30:00*7.7246*7.7244*7.7247*7.7241
05/03/2012 22:35:00*7.7244*7.7235*7.7245*7.7234
05/03/2012 22:40:00*7.7235*7.7229*7.7236*7.7228
05/03/2012 22:45:00*7.7229*7.7227*7.7234*7.7222
05/03/2012 22:50:00*7.7227*7.7228*7.7232*7.7222
05/03/2012 22:55:00*7.7228*7.7216*7.7228*7.7208
05/03/2012 23:00:00*7.7216*7.7221*7.7221*7.721
05/03/2012 23:05:00*7.7221*7.7218*7.7251*7.7206
05/03/2012 23:10:00*7.7218*7.7221*7.7232*7.7218
05/03/2012 23:15:00*7.7221*7.7223*7.7226*7.7221
05/03/2012 23:20:00*7.7223*7.7222*7.7226*7.7221
05/03/2012 23:25:00*7.7222*7.7222*7.7227*7.722
05/03/2012 23:30:00*7.7222*7.7223*7.7228*7.7218
05/03/2012 23:35:00*7.7223*7.7223*7.7224*7.722
05/03/2012 23:40:00*7.7223*7.7223*7.7223*7.7221
05/03/2012 23:45:00*7.7223*7.7222*7.7228*7.7202
05/03/2012 23:50:00*7.7222*7.7222*7.7224*7.7221
05/03/2012 23:55:00*7.7222*7.7236*7.7236*7.7203
05/04/2012 00:00:00*7.7236*7.7238*7.724*7.7229
05/04/2012 00:05:00*7.7238*7.7237*7.7239*7.7237
05/04/2012 00:10:00*7.7237*7.7237*7.7239*7.7225
05/04/2012 00:15:00*7.7237*7.7259*7.726*7.7236
05/04/2012 00:20:00*7.7259*7.7259*7.7261*7.7257
05/04/2012 00:25:00*7.7259*7.726*7.726*7.7256
05/04/2012 00:30:00*7.726*7.726*7.7264*7.7258
05/04/2012 00:35:00*7.726*7.7259*7.7262*7.7259
05/04/2012 00:40:00*7.7259*7.7261*7.7265*7.7259
05/04/2012 00:45:00*7.7261*7.7269*7.7272*7.7259
05/04/2012 00:50:00*7.7269*7.7259*7.7273*7.7259
05/04/2012 00:55:00*7.7259*7.7253*7.726*7.7252
05/04/2012 01:00:00*7.7253*7.7234*7.7254*7.7233
05/04/2012 01:05:00*7.7234*7.7245*7.725*7.7233
05/04/2012 01:10:00*7.7245*7.724*7.7254*7.7234
05/04/2012 01:15:00*7.724*7.7238*7.724*7.7236
05/04/2012 01:20:00*7.7238*7.7235*7.7238*7.7234
05/04/2012 01:25:00*7.7235*7.7235*7.7237*7.7234
05/04/2012 01:30:00*7.7235*7.7212*7.7236*7.7211
05/04/2012 01:35:00*7.7212*7.7226*7.7236*7.7211
05/04/2012 01:40:00*7.7226*7.7234*7.7242*7.7223
05/04/2012 01:45:00*7.7234*7.7262*7.727*7.7223
05/04/2012 01:50:00*7.7262*7.7241*7.7301*7.7237
05/04/2012 01:55:00*7.7241*7.7239*7.7298*7.7209
05/04/2012 02:00:00*7.7239*7.721*7.7239*7.7189
05/04/2012 02:05:00*7.721*7.7264*7.7289*7.7208
05/04/2012 02:10:00*7.7264*7.7256*7.7294*7.723
05/04/2012 02:15:00*7.7256*7.7277*7.7277*7.7254
05/04/2012 02:20:00*7.7277*7.7205*7.7277*7.7202
05/04/2012 02:25:00*7.7205*7.7236*7.7249*7.7205
05/04/2012 02:30:00*7.7236*7.7279*7.732*7.7236
05/04/2012 02:35:00*7.7279*7.7263*7.7279*7.7238
05/04/2012 02:40:00*7.7263*7.7254*7.7269*7.7248
05/04/2012 02:45:00*7.7254*7.7247*7.7277*7.7247
05/04/2012 02:50:00*7.7247*7.7216*7.7254*7.7216
05/04/2012 02:55:00*7.7216*7.7224*7.7238*7.7201
05/04/2012 03:00:00*7.7224*7.7092*7.7227*7.709
05/04/2012 03:05:00*7.7092*7.7067*7.7096*7.7005
05/04/2012 03:10:00*7.7067*7.7138*7.7149*7.7057
05/04/2012 03:15:00*7.7138*7.7153*7.7191*7.7129
05/04/2012 03:20:00*7.7153*7.7146*7.7176*7.7114
05/04/2012 03:25:00*7.7146*7.7177*7.7212*7.7144
05/04/2012 03:30:00*7.7177*7.7163*7.7217*7.7163
05/04/2012 03:35:00*7.7163*7.7196*7.7208*7.7163
05/04/2012 03:40:00*7.7196*7.7183*7.7211*7.718
05/04/2012 03:45:00*7.7183*7.7184*7.7196*7.712
05/04/2012 03:50:00*7.7184*7.7204*7.7211*7.7181
05/04/2012 03:55:00*7.7204*7.7234*7.724*7.7201
05/04/2012 04:00:00*7.7234*7.7262*7.7282*7.7219
05/04/2012 04:05:00*7.7262*7.726*7.7272*7.7233
05/04/2012 04:10:00*7.726*7.7274*7.728*7.7251
05/04/2012 04:15:00*7.7274*7.7251*7.7274*7.7227
05/04/2012 04:20:00*7.7251*7.7356*7.7356*7.7243
05/04/2012 04:25:00*7.7356*7.7374*7.7414*7.7355
05/04/2012 04:30:00*7.7374*7.7459*7.7462*7.7353
05/04/2012 04:35:00*7.7459*7.7422*7.7459*7.7416
05/04/2012 04:40:00*7.7422*7.7409*7.7433*7.7409
05/04/2012 04:45:00*7.7409*7.7413*7.7431*7.7406
05/04/2012 04:50:00*7.7413*7.7416*7.7423*7.7407
05/04/2012 04:55:00*7.7416*7.7415*7.7423*7.7404
05/04/2012 05:00:00*7.7415*7.7406*7.7415*7.7399
05/04/2012 05:05:00*7.7406*7.7378*7.7426*7.7364
05/04/2012 05:10:00*7.7378*7.7386*7.7389*7.7364
05/04/2012 05:15:00*7.7386*7.7376*7.7388*7.7358
05/04/2012 05:20:00*7.7376*7.7391*7.7399*7.737
05/04/2012 05:25:00*7.7391*7.7352*7.7391*7.7344
05/04/2012 05:30:00*7.7352*7.7363*7.7392*7.7351
05/04/2012 05:35:00*7.7363*7.7367*7.7382*7.7351
05/04/2012 05:40:00*7.7367*7.7367*7.738*7.7351
05/04/2012 05:45:00*7.7367*7.7363*7.7376*7.7359
05/04/2012 05:50:00*7.7363*7.7428*7.7437*7.7363
05/04/2012 05:55:00*7.7428*7.7455*7.7465*7.7426
05/04/2012 06:00:00*7.7455*7.7501*7.7507*7.7452
05/04/2012 06:05:00*7.7501*7.7503*7.751*7.7486
05/04/2012 06:10:00*7.7503*7.7492*7.7508*7.7489
05/04/2012 06:15:00*7.7492*7.7478*7.7492*7.746
05/04/2012 06:20:00*7.7478*7.7495*7.7502*7.7478
05/04/2012 06:25:00*7.7495*7.7484*7.7511*7.7484
05/04/2012 06:30:00*7.7484*7.7467*7.7493*7.7461
05/04/2012 06:35:00*7.7467*7.7506*7.7519*7.7451
05/04/2012 06:40:00*7.7506*7.7457*7.7512*7.7449
05/04/2012 06:45:00*7.7457*7.7433*7.7463*7.7422
05/04/2012 06:50:00*7.7433*7.7424*7.745*7.7414
05/04/2012 06:55:00*7.7424*7.7379*7.7424*7.7374
05/04/2012 07:00:00*7.7379*7.7343*7.7407*7.7341
05/04/2012 07:05:00*7.7343*7.7322*7.7343*7.7292
05/04/2012 07:10:00*7.7322*7.7305*7.7332*7.7289
05/04/2012 07:15:00*7.7305*7.7278*7.7307*7.7259
05/04/2012 07:20:00*7.7278*7.7293*7.7297*7.7278
05/04/2012 07:25:00*7.7293*7.7323*7.7328*7.7269
05/04/2012 07:30:00*7.7323*7.7318*7.733*7.7305
05/04/2012 07:35:00*7.7318*7.7382*7.7407*7.7318
05/04/2012 07:40:00*7.7382*7.7389*7.7396*7.7368
05/04/2012 07:45:00*7.7389*7.7391*7.7402*7.7385
05/04/2012 07:50:00*7.7391*7.7334*7.7391*7.7312
05/04/2012 07:55:00*7.7334*7.7332*7.7365*7.7331
05/04/2012 08:00:00*7.7332*7.7337*7.7344*7.7332
05/04/2012 08:05:00*7.7337*7.7331*7.7363*7.7331
05/04/2012 08:10:00*7.7331*7.7332*7.737*7.7326
05/04/2012 08:15:00*7.7332*7.7372*7.7375*7.7329
05/04/2012 08:20:00*7.7372*7.7478*7.7478*7.7371
05/04/2012 08:25:00*7.7478*7.7439*7.7478*7.7434
05/04/2012 08:30:00*7.7439*7.7401*7.7445*7.7345
05/04/2012 08:35:00*7.7401*7.7329*7.7615*7.7308
05/04/2012 08:40:00*7.7329*7.729*7.7352*7.7222
05/04/2012 08:45:00*7.729*7.7325*7.7403*7.7269
05/04/2012 08:50:00*7.7325*7.7499*7.7539*7.7307
05/04/2012 08:55:00*7.7499*7.7518*7.7579*7.7469
05/04/2012 09:00:00*7.7518*7.7545*7.7595*7.7503
05/04/2012 09:05:00*7.7545*7.7479*7.7556*7.7479
05/04/2012 09:10:00*7.7479*7.764*7.7644*7.7476
05/04/2012 09:15:00*7.764*7.7618*7.7645*7.7564
05/04/2012 09:20:00*7.7618*7.7709*7.7726*7.7606
05/04/2012 09:25:00*7.7709*7.7637*7.7712*7.7599
05/04/2012 09:30:00*7.7637*7.7593*7.7637*7.7566
05/04/2012 09:35:00*7.7593*7.7549*7.7615*7.753
05/04/2012 09:40:00*7.7549*7.7633*7.7651*7.7542
05/04/2012 09:45:00*7.7633*7.7728*7.7728*7.763
05/04/2012 09:50:00*7.7728*7.7729*7.7758*7.7687
05/04/2012 09:55:00*7.7729*7.7686*7.7729*7.7653
05/04/2012 10:00:00*7.7686*7.7802*7.7802*7.7686
05/04/2012 10:05:00*7.7802*7.7965*7.7986*7.779
05/04/2012 10:10:00*7.7965*7.7976*7.7993*7.7931
05/04/2012 10:15:00*7.7976*7.8046*7.8059*7.797
05/04/2012 10:20:00*7.8046*7.8078*7.8078*7.8006
05/04/2012 10:25:00*7.8078*7.8093*7.8158*7.8069
05/04/2012 10:30:00*7.8093*7.7989*7.8105*7.7977
05/04/2012 10:35:00*7.7989*7.8105*7.812*7.7986
05/04/2012 10:40:00*7.8105*7.8173*7.8212*7.8104
05/04/2012 10:45:00*7.8173*7.8167*7.8194*7.8123
05/04/2012 10:50:00*7.8167*7.8225*7.8248*7.8162
05/04/2012 10:55:00*7.8225*7.8188*7.8236*7.815
05/04/2012 11:00:00*7.8188*7.8198*7.8227*7.8155
05/04/2012 11:05:00*7.8198*7.8153*7.82*7.8144
05/04/2012 11:10:00*7.8153*7.8157*7.8187*7.8089
05/04/2012 11:15:00*7.8157*7.8074*7.8187*7.8052
05/04/2012 11:20:00*7.8074*7.8069*7.8083*7.8044
05/04/2012 11:25:00*7.8069*7.8156*7.8183*7.8069
05/04/2012 11:30:00*7.8156*7.8127*7.8158*7.8108
05/04/2012 11:35:00*7.8127*7.8092*7.8129*7.8082
05/04/2012 11:40:00*7.8092*7.8251*7.8258*7.8092
05/04/2012 11:45:00*7.8251*7.8271*7.829*7.8205
05/04/2012 11:50:00*7.8271*7.8262*7.8272*7.8218
05/04/2012 11:55:00*7.8262*7.8246*7.8265*7.822
05/04/2012 12:00:00*7.8246*7.8277*7.8304*7.8244
05/04/2012 12:05:00*7.8277*7.8206*7.8277*7.8204
05/04/2012 12:10:00*7.8206*7.8159*7.8217*7.8159
05/04/2012 12:15:00*7.8159*7.8144*7.8185*7.8132
05/04/2012 12:20:00*7.8144*7.8158*7.8178*7.8144
05/04/2012 12:25:00*7.8158*7.8157*7.8178*7.8151
05/04/2012 12:30:00*7.8157*7.8207*7.8207*7.8145
05/04/2012 12:35:00*7.8207*7.818*7.8218*7.8129
05/04/2012 12:40:00*7.818*7.8272*7.8278*7.818
05/04/2012 12:45:00*7.8272*7.8221*7.8273*7.8191
05/04/2012 12:50:00*7.8221*7.8172*7.8229*7.8164
05/04/2012 12:55:00*7.8172*7.8166*7.8204*7.8161
05/04/2012 13:00:00*7.8166*7.8175*7.8184*7.8163
05/04/2012 13:05:00*7.8175*7.8179*7.8193*7.8168
05/04/2012 13:10:00*7.8179*7.8175*7.8191*7.8164
05/04/2012 13:15:00*7.8175*7.8239*7.8249*7.8175
05/04/2012 13:20:00*7.8239*7.8239*7.8242*7.8237
05/04/2012 13:25:00*7.8239*7.8224*7.824*7.8211
05/04/2012 13:30:00*7.8224*7.8225*7.8228*7.8211
05/04/2012 13:35:00*7.8225*7.8152*7.8261*7.8148
05/04/2012 13:40:00*7.8152*7.812*7.8201*7.8112
05/04/2012 13:45:00*7.812*7.8144*7.8157*7.8119
05/04/2012 13:50:00*7.8144*7.815*7.8156*7.8137
05/04/2012 13:55:00*7.815*7.8048*7.815*7.8044
05/04/2012 14:00:00*7.8048*7.8056*7.8107*7.8044
05/04/2012 14:05:00*7.8056*7.8097*7.8099*7.8051
05/04/2012 14:10:00*7.8097*7.8105*7.8119*7.8095
05/04/2012 14:15:00*7.8105*7.81*7.8114*7.8098
05/04/2012 14:20:00*7.81*7.81*7.8101*7.8082
05/04/2012 14:25:00*7.81*7.8101*7.8103*7.8098
05/04/2012 14:30:00*7.8101*7.81*7.8103*7.81
05/04/2012 14:35:00*7.81*7.8101*7.8104*7.81
05/04/2012 14:40:00*7.8101*7.8102*7.8103*7.8095
05/04/2012 14:45:00*7.8102*7.8114*7.8115*7.8101
05/04/2012 14:50:00*7.8114*7.8112*7.8115*7.811
05/04/2012 14:55:00*7.8112*7.81*7.8114*7.8098
05/04/2012 15:00:00*7.81*7.8076*7.8111*7.8076
05/04/2012 15:05:00*7.8076*7.8079*7.8089*7.8073
05/04/2012 15:10:00*7.8079*7.8088*7.8088*7.8065
05/04/2012 15:15:00*7.8088*7.8053*7.8091*7.8051
05/04/2012 15:20:00*7.8053*7.8054*7.8081*7.8052
05/04/2012 15:25:00*7.8054*7.8053*7.8084*7.8046
05/04/2012 15:30:00*7.8053*7.8069*7.807*7.8053
05/04/2012 15:35:00*7.8069*7.8056*7.8069*7.8054
05/04/2012 15:40:00*7.8056*7.8048*7.8066*7.8001
05/04/2012 15:45:00*7.8048*7.8039*7.8057*7.8031
05/04/2012 15:50:00*7.8039*7.806*7.8068*7.8035
05/04/2012 15:55:00*7.806*7.8027*7.8061*7.8027
05/04/2012 16:00:00*7.8027*7.8071*7.8076*7.8027
05/04/2012 16:05:00*7.8071*7.8148*7.8171*7.805
05/04/2012 16:15:00*7.8115*7.8083*7.8154*7.8083
05/04/2012 16:25:00*7.8121*7.8071*7.8135*7.7953
05/04/2012 16:30:00*7.8071*7.8147*7.8159*7.8049
05/04/2012 16:35:00*7.8147*7.8153*7.8175*7.8121
05/04/2012 16:40:00*7.8153*7.8174*7.8244*7.8005
05/04/2012 16:45:00*7.8174*7.8207*7.8365*7.8151
05/04/2012 16:50:00*7.8207*7.8264*7.8344*7.8168
05/04/2012 16:55:00*7.8264*7.7953*7.8274*7.7953
