05/02/2012 17:05:00*7.7177*7.7155*7.7179*7.7144
05/02/2012 17:10:00*7.7155*7.7188*7.719*7.7154
05/02/2012 17:15:00*7.7188*7.7183*7.7188*7.7157
05/02/2012 17:20:00*7.7183*7.7168*7.7184*7.7129
05/02/2012 17:25:00*7.7168*7.7162*7.7177*7.7155
05/02/2012 17:30:00*7.7162*7.7177*7.7182*7.715
05/02/2012 17:35:00*7.7177*7.7177*7.7188*7.7171
05/02/2012 17:40:00*7.7177*7.717*7.7184*7.7154
05/02/2012 17:45:00*7.717*7.7174*7.7176*7.7157
05/02/2012 17:50:00*7.7174*7.7173*7.7177*7.717
05/02/2012 17:55:00*7.7173*7.7169*7.7173*7.7167
05/02/2012 18:00:00*7.7169*7.7212*7.7213*7.7166
05/02/2012 18:05:00*7.7212*7.725*7.725*7.7211
05/02/2012 18:10:00*7.725*7.7249*7.7251*7.7247
05/02/2012 18:15:00*7.7249*7.7249*7.7256*7.7171
05/02/2012 18:20:00*7.7249*7.7249*7.7253*7.7248
05/02/2012 18:25:00*7.7249*7.7249*7.7253*7.7247
05/02/2012 18:30:00*7.7249*7.7249*7.7251*7.7248
05/02/2012 18:35:00*7.7249*7.7244*7.725*7.7244
05/02/2012 18:40:00*7.7244*7.7248*7.725*7.7239
05/02/2012 18:45:00*7.7248*7.7249*7.7251*7.7247
05/02/2012 18:50:00*7.7249*7.7249*7.725*7.7247
05/02/2012 18:55:00*7.7249*7.7252*7.7253*7.7248
05/02/2012 19:00:00*7.7252*7.725*7.7253*7.7248
05/02/2012 19:05:00*7.725*7.7251*7.7253*7.725
05/02/2012 19:10:00*7.7251*7.7251*7.7252*7.7248
05/02/2012 19:15:00*7.7251*7.7251*7.7254*7.7249
05/02/2012 19:20:00*7.7251*7.7252*7.7254*7.725
05/02/2012 19:25:00*7.7252*7.725*7.7253*7.7249
05/02/2012 19:30:00*7.725*7.7251*7.7252*7.725
05/02/2012 19:35:00*7.7251*7.7272*7.7278*7.7244
05/02/2012 19:40:00*7.7272*7.7331*7.7332*7.7265
05/02/2012 19:45:00*7.7331*7.7309*7.7345*7.7308
05/02/2012 19:50:00*7.7309*7.7311*7.7313*7.7309
05/02/2012 19:55:00*7.7311*7.7305*7.7312*7.7305
05/02/2012 20:00:00*7.7305*7.7332*7.7332*7.7299
05/02/2012 20:05:00*7.7332*7.733*7.7342*7.7315
05/02/2012 20:10:00*7.733*7.7327*7.7331*7.7327
05/02/2012 20:15:00*7.7327*7.7321*7.7327*7.7321
05/02/2012 20:20:00*7.7321*7.733*7.7331*7.732
05/02/2012 20:25:00*7.733*7.7322*7.7331*7.7314
05/02/2012 20:30:00*7.7322*7.7322*7.7323*7.7321
05/02/2012 20:35:00*7.7322*7.7322*7.7324*7.7321
05/02/2012 20:40:00*7.7322*7.7315*7.7323*7.7311
05/02/2012 20:45:00*7.7315*7.7315*7.7322*7.7315
05/02/2012 20:50:00*7.7315*7.7321*7.7324*7.731
05/02/2012 20:55:00*7.7321*7.7321*7.7321*7.732
05/02/2012 21:00:00*7.7321*7.7314*7.7322*7.7312
05/02/2012 21:05:00*7.7314*7.7314*7.7316*7.7313
05/02/2012 21:10:00*7.7314*7.7309*7.7318*7.7307
05/02/2012 21:15:00*7.7309*7.7336*7.7345*7.7309
05/02/2012 21:20:00*7.7336*7.7337*7.7347*7.7336
05/02/2012 21:25:00*7.7337*7.7347*7.7347*7.7336
05/02/2012 21:30:00*7.7347*7.7345*7.7351*7.7344
05/02/2012 21:35:00*7.7345*7.7345*7.7348*7.7344
05/02/2012 21:40:00*7.7345*7.7381*7.7381*7.7344
05/02/2012 21:45:00*7.7381*7.7422*7.7424*7.738
05/02/2012 21:50:00*7.7422*7.743*7.7431*7.742
05/02/2012 21:55:00*7.743*7.7443*7.7445*7.7424
05/02/2012 22:00:00*7.7443*7.7443*7.7445*7.7442
05/02/2012 22:05:00*7.7443*7.7443*7.7445*7.744
05/02/2012 22:10:00*7.7443*7.7443*7.7445*7.7442
05/02/2012 22:15:00*7.7443*7.7443*7.7444*7.7438
05/02/2012 22:20:00*7.7443*7.7443*7.7444*7.7441
05/02/2012 22:25:00*7.7443*7.7452*7.7453*7.744
05/02/2012 22:30:00*7.7452*7.7452*7.7453*7.7446
05/02/2012 22:35:00*7.7452*7.7421*7.7455*7.7421
05/02/2012 22:40:00*7.7421*7.7422*7.7427*7.7419
05/02/2012 22:45:00*7.7422*7.7425*7.7427*7.7419
05/02/2012 22:50:00*7.7425*7.7421*7.7426*7.7418
05/02/2012 22:55:00*7.7421*7.7425*7.7428*7.7419
05/02/2012 23:00:00*7.7425*7.7426*7.7427*7.7423
05/02/2012 23:05:00*7.7426*7.7425*7.7429*7.742
05/02/2012 23:10:00*7.7425*7.7426*7.7428*7.7422
05/02/2012 23:15:00*7.7426*7.7425*7.7428*7.7421
05/02/2012 23:20:00*7.7425*7.7428*7.7428*7.7419
05/02/2012 23:25:00*7.7428*7.7428*7.7428*7.7426
05/02/2012 23:30:00*7.7428*7.7427*7.7429*7.7425
05/02/2012 23:35:00*7.7427*7.7422*7.7429*7.7417
05/02/2012 23:40:00*7.7422*7.7426*7.7428*7.7419
05/02/2012 23:45:00*7.7426*7.7419*7.7429*7.7417
05/02/2012 23:50:00*7.7419*7.7426*7.7428*7.7419
05/02/2012 23:55:00*7.7426*7.7427*7.7428*7.7426
05/03/2012 00:00:00*7.7427*7.7427*7.7429*7.7426
05/03/2012 00:05:00*7.7427*7.7426*7.7428*7.7425
05/03/2012 00:10:00*7.7426*7.7427*7.7428*7.7423
05/03/2012 00:15:00*7.7427*7.7425*7.7428*7.7425
05/03/2012 00:20:00*7.7425*7.7426*7.7427*7.7425
05/03/2012 00:25:00*7.7426*7.7428*7.7428*7.7425
05/03/2012 00:30:00*7.7428*7.7426*7.7428*7.7417
05/03/2012 00:35:00*7.7426*7.7426*7.7429*7.7423
05/03/2012 00:40:00*7.7426*7.7427*7.7428*7.7425
05/03/2012 00:45:00*7.7427*7.7426*7.7427*7.7418
05/03/2012 00:50:00*7.7426*7.7426*7.7427*7.7426
05/03/2012 00:55:00*7.7426*7.7427*7.7428*7.7425
05/03/2012 01:00:00*7.7427*7.7426*7.7428*7.7425
05/03/2012 01:05:00*7.7426*7.742*7.7454*7.7413
05/03/2012 01:10:00*7.742*7.7425*7.7432*7.7416
05/03/2012 01:15:00*7.7425*7.7422*7.743*7.7418
05/03/2012 01:20:00*7.7422*7.7405*7.7456*7.7362
05/03/2012 01:25:00*7.7405*7.7358*7.7405*7.7335
05/03/2012 01:30:00*7.7358*7.7312*7.7362*7.7309
05/03/2012 01:35:00*7.7312*7.7332*7.7394*7.7284
05/03/2012 01:40:00*7.7332*7.7309*7.7338*7.7306
05/03/2012 01:45:00*7.7309*7.731*7.7346*7.7265
05/03/2012 01:50:00*7.731*7.7313*7.7357*7.7308
05/03/2012 01:55:00*7.7313*7.7304*7.7317*7.7299
05/03/2012 02:00:00*7.7304*7.7297*7.7308*7.7296
05/03/2012 02:05:00*7.7297*7.7213*7.7309*7.7213
05/03/2012 02:10:00*7.7213*7.7208*7.725*7.7208
05/03/2012 02:15:00*7.7208*7.7294*7.7294*7.7208
05/03/2012 02:20:00*7.7294*7.7248*7.7294*7.7233
05/03/2012 02:25:00*7.7248*7.7248*7.7261*7.7215
05/03/2012 02:30:00*7.7248*7.7246*7.7254*7.7235
05/03/2012 02:35:00*7.7246*7.7266*7.727*7.7231
05/03/2012 02:40:00*7.7266*7.726*7.727*7.7239
05/03/2012 02:45:00*7.726*7.7251*7.7271*7.7249
05/03/2012 02:50:00*7.7251*7.7319*7.7324*7.7246
05/03/2012 02:55:00*7.7319*7.7304*7.735*7.7297
05/03/2012 03:00:00*7.7304*7.7295*7.7313*7.7292
05/03/2012 03:05:00*7.7295*7.7253*7.7304*7.7247
05/03/2012 03:10:00*7.7253*7.7173*7.7266*7.7167
05/03/2012 03:15:00*7.7173*7.713*7.7182*7.7117
05/03/2012 03:20:00*7.713*7.713*7.7149*7.7121
05/03/2012 03:25:00*7.713*7.7236*7.7253*7.7124
05/03/2012 03:30:00*7.7236*7.7216*7.7271*7.7208
05/03/2012 03:35:00*7.7216*7.7127*7.7216*7.7081
05/03/2012 03:40:00*7.7127*7.7196*7.7202*7.7121
05/03/2012 03:45:00*7.7196*7.7148*7.7196*7.7136
05/03/2012 03:50:00*7.7148*7.7158*7.7167*7.7138
05/03/2012 03:55:00*7.7158*7.721*7.7213*7.7137
05/03/2012 04:00:00*7.721*7.7196*7.7213*7.715
05/03/2012 04:05:00*7.7196*7.7193*7.7206*7.7181
05/03/2012 04:10:00*7.7193*7.7207*7.7222*7.7177
05/03/2012 04:15:00*7.7207*7.7256*7.7259*7.7206
05/03/2012 04:20:00*7.7256*7.7263*7.7276*7.7245
05/03/2012 04:25:00*7.7263*7.732*7.7347*7.7251
05/03/2012 04:30:00*7.732*7.7317*7.732*7.7273
05/03/2012 04:35:00*7.7317*7.7391*7.7415*7.7307
05/03/2012 04:40:00*7.7391*7.7399*7.7416*7.7353
05/03/2012 04:45:00*7.7399*7.7376*7.7399*7.7376
05/03/2012 04:50:00*7.7376*7.7383*7.7435*7.7339
05/03/2012 04:55:00*7.7383*7.7424*7.7445*7.7377
05/03/2012 05:00:00*7.7424*7.7423*7.7438*7.7407
05/03/2012 05:05:00*7.7423*7.7382*7.7431*7.733
05/03/2012 05:10:00*7.7382*7.7367*7.7413*7.7341
05/03/2012 05:15:00*7.7367*7.7371*7.7375*7.7351
05/03/2012 05:20:00*7.7371*7.7409*7.742*7.737
05/03/2012 05:25:00*7.7409*7.7422*7.7443*7.7404
05/03/2012 05:30:00*7.7422*7.7361*7.744*7.7361
05/03/2012 05:35:00*7.7361*7.739*7.741*7.7353
05/03/2012 05:40:00*7.739*7.7366*7.7407*7.736
05/03/2012 05:45:00*7.7366*7.7297*7.7366*7.7271
05/03/2012 05:50:00*7.7297*7.7271*7.7297*7.7271
05/03/2012 05:55:00*7.7271*7.7272*7.7306*7.7269
05/03/2012 06:00:00*7.7272*7.7273*7.7291*7.7272
05/03/2012 06:05:00*7.7273*7.7291*7.7293*7.7229
05/03/2012 06:10:00*7.7291*7.7287*7.7321*7.7284
05/03/2012 06:15:00*7.7287*7.7283*7.7307*7.7282
05/03/2012 06:20:00*7.7283*7.7212*7.7294*7.7207
05/03/2012 06:25:00*7.7212*7.7268*7.7273*7.7212
05/03/2012 06:30:00*7.7268*7.7288*7.7302*7.7265
05/03/2012 06:35:00*7.7288*7.7293*7.7297*7.7273
05/03/2012 06:40:00*7.7293*7.7362*7.7362*7.7288
05/03/2012 06:45:00*7.7362*7.7358*7.7363*7.7345
05/03/2012 06:50:00*7.7358*7.7344*7.7371*7.7326
05/03/2012 06:55:00*7.7344*7.7373*7.7381*7.7341
05/03/2012 07:00:00*7.7373*7.7336*7.7376*7.7329
05/03/2012 07:05:00*7.7336*7.7312*7.7344*7.7295
05/03/2012 07:10:00*7.7312*7.7325*7.7325*7.7311
05/03/2012 07:15:00*7.7325*7.7353*7.738*7.7325
05/03/2012 07:20:00*7.7353*7.7387*7.739*7.7347
05/03/2012 07:25:00*7.7387*7.7407*7.7413*7.7371
05/03/2012 07:30:00*7.7407*7.7409*7.7412*7.7391
05/03/2012 07:35:00*7.7409*7.7403*7.7428*7.7396
05/03/2012 07:40:00*7.7403*7.7364*7.7406*7.7363
05/03/2012 07:45:00*7.7364*7.7387*7.74*7.7363
05/03/2012 07:50:00*7.7387*7.7324*7.7388*7.7324
05/03/2012 07:55:00*7.7324*7.7329*7.7329*7.7296
05/03/2012 08:00:00*7.7329*7.7327*7.7337*7.7312
05/03/2012 08:05:00*7.7327*7.7366*7.7393*7.7327
05/03/2012 08:10:00*7.7366*7.7389*7.7412*7.7363
05/03/2012 08:15:00*7.7389*7.7371*7.7398*7.7356
05/03/2012 08:20:00*7.7371*7.7309*7.7374*7.7303
05/03/2012 08:25:00*7.7309*7.7309*7.7311*7.7283
05/03/2012 08:30:00*7.7309*7.7306*7.7331*7.7297
05/03/2012 08:35:00*7.7306*7.7262*7.7342*7.7243
05/03/2012 08:40:00*7.7262*7.7216*7.7272*7.7178
05/03/2012 08:45:00*7.7216*7.7049*7.7231*7.7049
05/03/2012 08:50:00*7.7049*7.7065*7.7122*7.6913
05/03/2012 08:55:00*7.7065*7.7016*7.7113*7.699
05/03/2012 09:00:00*7.7016*7.7063*7.711*7.7016
05/03/2012 09:05:00*7.7063*7.7082*7.7135*7.7063
05/03/2012 09:10:00*7.7082*7.706*7.7111*7.7056
05/03/2012 09:15:00*7.706*7.7067*7.7098*7.7048
05/03/2012 09:20:00*7.7067*7.7146*7.7152*7.706
05/03/2012 09:25:00*7.7146*7.7235*7.7235*7.7125
05/03/2012 09:30:00*7.7235*7.7229*7.7278*7.7205
05/03/2012 09:35:00*7.7229*7.7295*7.7309*7.72
05/03/2012 09:40:00*7.7295*7.7271*7.7309*7.7259
05/03/2012 09:45:00*7.7271*7.7141*7.7279*7.7139
05/03/2012 09:50:00*7.7141*7.7147*7.7165*7.713
05/03/2012 09:55:00*7.7147*7.7165*7.7197*7.7121
05/03/2012 10:00:00*7.7165*7.7181*7.7233*7.7159
05/03/2012 10:05:00*7.7181*7.7234*7.7265*7.7176
05/03/2012 10:10:00*7.7234*7.7294*7.7311*7.7232
05/03/2012 10:15:00*7.7294*7.7288*7.7325*7.728
05/03/2012 10:20:00*7.7288*7.7235*7.7306*7.7217
05/03/2012 10:25:00*7.7235*7.7255*7.729*7.7229
05/03/2012 10:30:00*7.7255*7.7245*7.7287*7.7233
05/03/2012 10:35:00*7.7245*7.7261*7.7267*7.7235
05/03/2012 10:40:00*7.7261*7.7235*7.727*7.723
05/03/2012 10:45:00*7.7235*7.7261*7.7269*7.7235
05/03/2012 10:50:00*7.7261*7.7324*7.7324*7.726
05/03/2012 10:55:00*7.7324*7.7345*7.7363*7.7312
05/03/2012 11:00:00*7.7345*7.7192*7.7345*7.719
05/03/2012 11:05:00*7.7192*7.7274*7.7279*7.7192
05/03/2012 11:10:00*7.7274*7.7315*7.7332*7.7268
05/03/2012 11:15:00*7.7315*7.7259*7.7316*7.7254
05/03/2012 11:20:00*7.7259*7.7267*7.7273*7.7227
05/03/2012 11:25:00*7.7267*7.7235*7.727*7.7234
05/03/2012 11:30:00*7.7235*7.7215*7.7238*7.721
05/03/2012 11:35:00*7.7215*7.7236*7.7236*7.7215
05/03/2012 11:40:00*7.7236*7.7237*7.7242*7.7226
05/03/2012 11:45:00*7.7237*7.7233*7.724*7.7228
05/03/2012 11:50:00*7.7233*7.7331*7.7331*7.723
05/03/2012 11:55:00*7.7331*7.7325*7.7354*7.7313
05/03/2012 12:00:00*7.7325*7.7335*7.7357*7.7317
05/03/2012 12:05:00*7.7335*7.7335*7.736*7.7311
05/03/2012 12:10:00*7.7335*7.7322*7.7337*7.731
05/03/2012 12:15:00*7.7322*7.7331*7.7332*7.7322
05/03/2012 12:20:00*7.7331*7.7311*7.7331*7.7293
05/03/2012 12:25:00*7.7311*7.7278*7.7311*7.7275
05/03/2012 12:30:00*7.7278*7.7261*7.7301*7.726
05/03/2012 12:35:00*7.7261*7.7218*7.7261*7.7217
05/03/2012 12:40:00*7.7218*7.7208*7.7226*7.7204
05/03/2012 12:45:00*7.7208*7.7261*7.7262*7.7207
05/03/2012 12:50:00*7.7261*7.7229*7.7263*7.7223
05/03/2012 12:55:00*7.7229*7.7205*7.723*7.72
05/03/2012 13:00:00*7.7205*7.7205*7.7216*7.7199
05/03/2012 13:05:00*7.7205*7.7217*7.7271*7.7204
05/03/2012 13:10:00*7.7217*7.7226*7.7248*7.7206
05/03/2012 13:15:00*7.7226*7.7244*7.7251*7.7218
05/03/2012 13:20:00*7.7244*7.7255*7.7305*7.7214
05/03/2012 13:25:00*7.7255*7.7232*7.7257*7.7229
05/03/2012 13:30:00*7.7232*7.7222*7.7241*7.7222
05/03/2012 13:35:00*7.7222*7.7233*7.7234*7.7221
05/03/2012 13:40:00*7.7233*7.725*7.7252*7.7232
05/03/2012 13:45:00*7.725*7.7342*7.7342*7.7247
05/03/2012 13:50:00*7.7342*7.7408*7.7441*7.7342
05/03/2012 13:55:00*7.7408*7.7397*7.741*7.7359
05/03/2012 14:00:00*7.7397*7.741*7.7411*7.7368
05/03/2012 14:05:00*7.741*7.7408*7.7412*7.7407
05/03/2012 14:10:00*7.7408*7.7408*7.7411*7.7404
05/03/2012 14:15:00*7.7408*7.7382*7.741*7.7377
05/03/2012 14:20:00*7.7382*7.7334*7.7382*7.7321
05/03/2012 14:25:00*7.7334*7.7296*7.7334*7.7273
05/03/2012 14:30:00*7.7296*7.7291*7.7298*7.7284
05/03/2012 14:35:00*7.7291*7.7291*7.7292*7.729
05/03/2012 14:40:00*7.7291*7.7292*7.7302*7.729
05/03/2012 14:45:00*7.7292*7.7291*7.7301*7.7289
05/03/2012 14:50:00*7.7291*7.7291*7.7302*7.7284
05/03/2012 14:55:00*7.7291*7.7291*7.7293*7.729
05/03/2012 15:00:00*7.7291*7.7301*7.7304*7.729
05/03/2012 15:05:00*7.7301*7.7306*7.7307*7.7299
05/03/2012 15:10:00*7.7306*7.7306*7.7331*7.7297
05/03/2012 15:15:00*7.7306*7.7321*7.7323*7.7306
05/03/2012 15:20:00*7.7321*7.7289*7.7326*7.7286
05/03/2012 15:25:00*7.7289*7.7247*7.729*7.7237
05/03/2012 15:30:00*7.7247*7.7263*7.7271*7.7247
05/03/2012 15:35:00*7.7263*7.7243*7.7263*7.7231
05/03/2012 15:40:00*7.7243*7.724*7.7244*7.7233
05/03/2012 15:45:00*7.724*7.7256*7.7302*7.724
05/03/2012 15:50:00*7.7256*7.723*7.7257*7.7227
05/03/2012 15:55:00*7.723*7.7245*7.7273*7.7229
05/03/2012 16:00:00*7.7245*7.7279*7.7283*7.7244
05/03/2012 16:05:00*7.7279*7.7302*7.7304*7.7279
05/03/2012 16:10:00*7.7302*7.7313*7.7354*7.73
05/03/2012 16:15:00*7.7313*7.7312*7.7316*7.731
05/03/2012 16:20:00*7.7312*7.7301*7.7344*7.7288
05/03/2012 16:25:00*7.7301*7.7312*7.7313*7.7293
05/03/2012 16:30:00*7.7312*7.7312*7.7319*7.7298
05/03/2012 16:35:00*7.7312*7.7297*7.7343*7.7289
05/03/2012 16:40:00*7.7297*7.7305*7.7308*7.7297
05/03/2012 16:45:00*7.7305*7.7331*7.7331*7.7287
05/03/2012 16:50:00*7.7331*7.7345*7.7346*7.7284
05/03/2012 16:55:00*7.7345*7.7347*7.7348*7.7341
05/03/2012 17:00:00*7.7347*7.7348*7.7359*7.7346
