05/01/2012 17:05:00*7.7253*7.7229*7.7253*7.7227
05/01/2012 17:10:00*7.7229*7.7268*7.7273*7.7225
05/01/2012 17:15:00*7.7268*7.7321*7.7322*7.7267
05/01/2012 17:20:00*7.7321*7.7361*7.7379*7.7276
05/01/2012 17:25:00*7.7361*7.738*7.738*7.7361
05/01/2012 17:30:00*7.738*7.735*7.7425*7.7314
05/01/2012 17:35:00*7.735*7.7293*7.735*7.7289
05/01/2012 17:40:00*7.7293*7.7293*7.7296*7.7289
05/01/2012 17:45:00*7.7293*7.7288*7.7323*7.7288
05/01/2012 17:50:00*7.7288*7.7292*7.7293*7.7288
05/01/2012 17:55:00*7.7292*7.7289*7.7293*7.7289
05/01/2012 18:00:00*7.7289*7.729*7.7292*7.7287
05/01/2012 18:05:00*7.729*7.7279*7.7297*7.7279
05/01/2012 18:10:00*7.7279*7.7271*7.7279*7.727
05/01/2012 18:15:00*7.7271*7.7302*7.7303*7.7271
05/01/2012 18:20:00*7.7302*7.7324*7.7324*7.7297
05/01/2012 18:25:00*7.7324*7.7329*7.7336*7.7323
05/01/2012 18:30:00*7.7329*7.7317*7.7331*7.7316
05/01/2012 18:35:00*7.7317*7.731*7.7318*7.7309
05/01/2012 18:40:00*7.731*7.7306*7.731*7.7306
05/01/2012 18:45:00*7.7306*7.7303*7.7309*7.7301
05/01/2012 18:50:00*7.7303*7.7308*7.7308*7.7303
05/01/2012 18:55:00*7.7308*7.7303*7.7308*7.7299
05/01/2012 19:00:00*7.7303*7.7292*7.7307*7.7292
05/01/2012 19:05:00*7.7292*7.7362*7.7362*7.729
05/01/2012 19:10:00*7.7362*7.7363*7.7364*7.7359
05/01/2012 19:15:00*7.7363*7.7322*7.7363*7.7322
05/01/2012 19:20:00*7.7322*7.7312*7.7322*7.7312
05/01/2012 19:25:00*7.7312*7.7306*7.7312*7.7305
05/01/2012 19:30:00*7.7306*7.7307*7.7308*7.7301
05/01/2012 19:35:00*7.7307*7.7297*7.7307*7.7294
05/01/2012 19:40:00*7.7297*7.7302*7.7302*7.7297
05/01/2012 19:45:00*7.7302*7.7305*7.7306*7.7302
05/01/2012 19:50:00*7.7305*7.7303*7.7305*7.7299
05/01/2012 19:55:00*7.7303*7.7308*7.7309*7.7301
05/01/2012 20:00:00*7.7308*7.7307*7.7312*7.7306
05/01/2012 20:05:00*7.7307*7.7258*7.7313*7.7258
05/01/2012 20:10:00*7.7258*7.7275*7.7287*7.7242
05/01/2012 20:15:00*7.7275*7.7254*7.7279*7.7249
05/01/2012 20:20:00*7.7254*7.726*7.726*7.7254
05/01/2012 20:25:00*7.726*7.7286*7.7286*7.7259
05/01/2012 20:30:00*7.7286*7.7274*7.7306*7.7273
05/01/2012 20:35:00*7.7274*7.7327*7.7327*7.7264
05/01/2012 20:40:00*7.7327*7.7344*7.7344*7.7314
05/01/2012 20:45:00*7.7344*7.7317*7.7344*7.7313
05/01/2012 20:50:00*7.7317*7.7246*7.7319*7.7241
05/01/2012 20:55:00*7.7246*7.7252*7.7253*7.7244
05/01/2012 21:00:00*7.7252*7.7263*7.7269*7.7249
05/01/2012 21:05:00*7.7263*7.7278*7.7281*7.7259
05/01/2012 21:10:00*7.7278*7.7275*7.7281*7.727
05/01/2012 21:15:00*7.7275*7.7266*7.7277*7.7266
05/01/2012 21:20:00*7.7266*7.7286*7.7286*7.7263
05/01/2012 21:25:00*7.7286*7.7295*7.7299*7.7286
05/01/2012 21:30:00*7.7295*7.7293*7.7299*7.7292
05/01/2012 21:35:00*7.7293*7.728*7.7293*7.7278
05/01/2012 21:40:00*7.728*7.7285*7.7286*7.7279
05/01/2012 21:45:00*7.7285*7.7285*7.7288*7.728
05/01/2012 21:50:00*7.7285*7.7283*7.729*7.7279
05/01/2012 21:55:00*7.7283*7.7278*7.7284*7.727
05/01/2012 22:00:00*7.7278*7.7273*7.728*7.7273
05/01/2012 22:05:00*7.7273*7.7281*7.7282*7.727
05/01/2012 22:10:00*7.7281*7.7284*7.7286*7.7279
05/01/2012 22:15:00*7.7284*7.7284*7.7285*7.7283
05/01/2012 22:20:00*7.7284*7.7283*7.7285*7.728
05/01/2012 22:25:00*7.7283*7.7279*7.7285*7.7279
05/01/2012 22:30:00*7.7279*7.7311*7.7311*7.7278
05/01/2012 22:35:00*7.7311*7.736*7.736*7.7276
05/01/2012 22:40:00*7.736*7.7371*7.7373*7.736
05/01/2012 22:45:00*7.7371*7.7367*7.7371*7.735
05/01/2012 22:50:00*7.7367*7.737*7.7376*7.7367
05/01/2012 22:55:00*7.737*7.7347*7.7371*7.7346
05/01/2012 23:00:00*7.7347*7.7318*7.7348*7.7318
05/01/2012 23:05:00*7.7318*7.7294*7.7318*7.7294
05/01/2012 23:10:00*7.7294*7.7268*7.7355*7.7241
05/01/2012 23:15:00*7.7268*7.7337*7.7338*7.7267
05/01/2012 23:20:00*7.7337*7.7292*7.7341*7.7279
05/01/2012 23:25:00*7.7292*7.7291*7.7292*7.7284
05/01/2012 23:30:00*7.7291*7.7295*7.7299*7.729
05/01/2012 23:35:00*7.7295*7.7294*7.7297*7.7293
05/01/2012 23:40:00*7.7294*7.7295*7.7296*7.7293
05/01/2012 23:45:00*7.7295*7.7294*7.7297*7.729
05/01/2012 23:50:00*7.7294*7.7296*7.7297*7.7287
05/01/2012 23:55:00*7.7296*7.7297*7.7298*7.7294
05/02/2012 00:00:00*7.7297*7.7297*7.7298*7.7281
05/02/2012 00:05:00*7.7297*7.7293*7.7302*7.729
05/02/2012 00:10:00*7.7293*7.7297*7.7298*7.7285
05/02/2012 00:15:00*7.7297*7.7334*7.7334*7.7296
05/02/2012 00:20:00*7.7334*7.7343*7.7347*7.7333
05/02/2012 00:25:00*7.7343*7.7345*7.7349*7.7342
05/02/2012 00:30:00*7.7345*7.7346*7.7346*7.7342
05/02/2012 00:35:00*7.7346*7.7339*7.7346*7.7338
05/02/2012 00:40:00*7.7339*7.7341*7.7342*7.7334
05/02/2012 00:45:00*7.7341*7.7342*7.7343*7.7335
05/02/2012 00:50:00*7.7342*7.7344*7.7345*7.7332
05/02/2012 00:55:00*7.7344*7.7344*7.735*7.734
05/02/2012 01:00:00*7.7344*7.7345*7.7346*7.7341
05/02/2012 01:05:00*7.7345*7.734*7.7346*7.7327
05/02/2012 01:10:00*7.734*7.7374*7.7375*7.734
05/02/2012 01:15:00*7.7374*7.7358*7.7377*7.7356
05/02/2012 01:20:00*7.7358*7.7291*7.7359*7.7287
05/02/2012 01:25:00*7.7291*7.7284*7.7291*7.7284
05/02/2012 01:30:00*7.7284*7.7268*7.7288*7.7267
05/02/2012 01:35:00*7.7268*7.7284*7.7285*7.7268
05/02/2012 01:40:00*7.7284*7.728*7.7284*7.726
05/02/2012 01:45:00*7.728*7.7308*7.7332*7.7261
05/02/2012 01:50:00*7.7308*7.7285*7.7308*7.7263
05/02/2012 01:55:00*7.7285*7.7245*7.7292*7.7242
05/02/2012 02:00:00*7.7245*7.7267*7.7309*7.7237
05/02/2012 02:05:00*7.7267*7.7286*7.7295*7.7267
05/02/2012 02:10:00*7.7286*7.7307*7.7307*7.7277
05/02/2012 02:15:00*7.7307*7.7351*7.7351*7.7299
05/02/2012 02:20:00*7.7351*7.7352*7.7362*7.7344
05/02/2012 02:25:00*7.7352*7.7346*7.7366*7.7339
05/02/2012 02:30:00*7.7346*7.7362*7.737*7.7346
05/02/2012 02:35:00*7.7362*7.7352*7.7371*7.7352
05/02/2012 02:40:00*7.7352*7.7374*7.7381*7.7348
05/02/2012 02:45:00*7.7374*7.7365*7.7374*7.735
05/02/2012 02:50:00*7.7365*7.7313*7.7365*7.7307
05/02/2012 02:55:00*7.7313*7.7334*7.7338*7.7307
05/02/2012 03:00:00*7.7334*7.7301*7.7337*7.7291
05/02/2012 03:05:00*7.7301*7.7243*7.7339*7.7243
05/02/2012 03:10:00*7.7243*7.7282*7.7285*7.7237
05/02/2012 03:15:00*7.7282*7.723*7.7293*7.7227
05/02/2012 03:20:00*7.723*7.7109*7.723*7.7102
05/02/2012 03:25:00*7.7109*7.7082*7.7156*7.7073
05/02/2012 03:30:00*7.7082*7.7105*7.7121*7.7058
05/02/2012 03:35:00*7.7105*7.713*7.7141*7.7103
05/02/2012 03:40:00*7.713*7.7117*7.7145*7.7108
05/02/2012 03:45:00*7.7117*7.7285*7.7295*7.7117
05/02/2012 03:50:00*7.7285*7.7393*7.7419*7.7273
05/02/2012 03:55:00*7.7393*7.7391*7.742*7.7201
05/02/2012 04:00:00*7.7391*7.7409*7.7465*7.7391
05/02/2012 04:05:00*7.7409*7.7401*7.744*7.7366
05/02/2012 04:10:00*7.7401*7.7374*7.7479*7.737
05/02/2012 04:15:00*7.7374*7.7406*7.7411*7.7337
05/02/2012 04:20:00*7.7406*7.7422*7.7426*7.7396
05/02/2012 04:25:00*7.7422*7.7362*7.7453*7.7348
05/02/2012 04:30:00*7.7362*7.742*7.743*7.7362
05/02/2012 04:35:00*7.742*7.7393*7.7423*7.7348
05/02/2012 04:40:00*7.7393*7.7355*7.7407*7.7349
05/02/2012 04:45:00*7.7355*7.7379*7.7389*7.7324
05/02/2012 04:50:00*7.7379*7.7297*7.7403*7.7278
05/02/2012 04:55:00*7.7297*7.7313*7.7346*7.7295
05/02/2012 05:00:00*7.7313*7.7318*7.7339*7.7296
05/02/2012 05:05:00*7.7318*7.7342*7.7355*7.7297
05/02/2012 05:10:00*7.7342*7.7304*7.7348*7.7278
05/02/2012 05:15:00*7.7304*7.7257*7.7307*7.7241
05/02/2012 05:20:00*7.7257*7.7219*7.7261*7.7216
05/02/2012 05:25:00*7.7219*7.7321*7.7338*7.7177
05/02/2012 05:30:00*7.7321*7.7348*7.7373*7.7316
05/02/2012 05:35:00*7.7348*7.7363*7.7407*7.7339
05/02/2012 05:40:00*7.7363*7.7353*7.7381*7.7348
05/02/2012 05:45:00*7.7353*7.7377*7.7383*7.7353
05/02/2012 05:50:00*7.7377*7.7383*7.7399*7.736
05/02/2012 05:55:00*7.7383*7.7381*7.7405*7.7374
05/02/2012 06:00:00*7.7381*7.7385*7.7385*7.7367
05/02/2012 06:05:00*7.7385*7.7445*7.7446*7.7379
05/02/2012 06:10:00*7.7445*7.7459*7.7459*7.7416
05/02/2012 06:15:00*7.7459*7.7434*7.747*7.7424
05/02/2012 06:20:00*7.7434*7.7392*7.7436*7.7388
05/02/2012 06:25:00*7.7392*7.7355*7.7392*7.7344
05/02/2012 06:30:00*7.7355*7.733*7.736*7.7315
05/02/2012 06:35:00*7.733*7.733*7.7354*7.7323
05/02/2012 06:40:00*7.733*7.7333*7.7342*7.7322
05/02/2012 06:45:00*7.7333*7.7394*7.7394*7.7325
05/02/2012 06:50:00*7.7394*7.7377*7.7401*7.7372
05/02/2012 06:55:00*7.7377*7.7385*7.7418*7.7371
05/02/2012 07:00:00*7.7385*7.7424*7.7464*7.7381
05/02/2012 07:05:00*7.7424*7.737*7.7433*7.737
05/02/2012 07:10:00*7.737*7.7375*7.74*7.736
05/02/2012 07:15:00*7.7375*7.7353*7.7381*7.735
05/02/2012 07:20:00*7.7353*7.7369*7.7381*7.7352
05/02/2012 07:25:00*7.7369*7.7366*7.7377*7.7362
05/02/2012 07:30:00*7.7366*7.7365*7.7377*7.7356
05/02/2012 07:35:00*7.7365*7.737*7.7376*7.736
05/02/2012 07:40:00*7.737*7.7402*7.7405*7.7367
05/02/2012 07:45:00*7.7402*7.7338*7.7405*7.7328
05/02/2012 07:50:00*7.7338*7.7332*7.7338*7.7306
05/02/2012 07:55:00*7.7332*7.7351*7.7354*7.7326
05/02/2012 08:00:00*7.7351*7.7323*7.7359*7.7321
05/02/2012 08:05:00*7.7323*7.7382*7.7435*7.7322
05/02/2012 08:10:00*7.7382*7.7377*7.7399*7.7377
05/02/2012 08:15:00*7.7377*7.738*7.7426*7.7369
05/02/2012 08:20:00*7.738*7.7507*7.7559*7.7352
05/02/2012 08:25:00*7.7507*7.7524*7.7532*7.7469
05/02/2012 08:30:00*7.7524*7.7536*7.7559*7.7522
05/02/2012 08:35:00*7.7536*7.7454*7.7562*7.7433
05/02/2012 08:40:00*7.7454*7.7427*7.7479*7.7427
05/02/2012 08:45:00*7.7427*7.748*7.748*7.7427
05/02/2012 08:50:00*7.748*7.7468*7.7495*7.7466
05/02/2012 08:55:00*7.7468*7.7466*7.7486*7.7463
05/02/2012 09:00:00*7.7466*7.7499*7.7505*7.7465
05/02/2012 09:05:00*7.7499*7.7556*7.7571*7.7498
05/02/2012 09:10:00*7.7556*7.7527*7.7556*7.7515
05/02/2012 09:15:00*7.7527*7.7503*7.753*7.7502
05/02/2012 09:20:00*7.7503*7.7398*7.7503*7.7394
05/02/2012 09:25:00*7.7398*7.7354*7.7404*7.7348
05/02/2012 09:30:00*7.7354*7.7335*7.7365*7.7326
05/02/2012 09:35:00*7.7335*7.7396*7.7396*7.7329
05/02/2012 09:40:00*7.7396*7.7422*7.7439*7.7396
05/02/2012 09:45:00*7.7422*7.7419*7.7444*7.7402
05/02/2012 09:50:00*7.7419*7.7332*7.7423*7.7301
05/02/2012 09:55:00*7.7332*7.7359*7.7386*7.7332
05/02/2012 10:00:00*7.7359*7.7384*7.7404*7.7353
05/02/2012 10:05:00*7.7384*7.7468*7.749*7.7382
05/02/2012 10:10:00*7.7468*7.7537*7.758*7.7468
05/02/2012 10:15:00*7.7537*7.7552*7.7567*7.7528
05/02/2012 10:20:00*7.7552*7.7566*7.7616*7.7552
05/02/2012 10:25:00*7.7566*7.7555*7.7566*7.7532
05/02/2012 10:30:00*7.7555*7.7572*7.7575*7.7555
05/02/2012 10:35:00*7.7572*7.7515*7.7597*7.7515
05/02/2012 10:40:00*7.7515*7.7444*7.7518*7.7417
05/02/2012 10:45:00*7.7444*7.7464*7.7475*7.74
05/02/2012 10:50:00*7.7464*7.7476*7.7502*7.7461
05/02/2012 10:55:00*7.7476*7.7442*7.7489*7.7442
05/02/2012 11:00:00*7.7442*7.7546*7.7577*7.7409
05/02/2012 11:05:00*7.7546*7.7488*7.7559*7.7471
05/02/2012 11:10:00*7.7488*7.7552*7.7552*7.7481
05/02/2012 11:15:00*7.7552*7.754*7.756*7.7536
05/02/2012 11:20:00*7.754*7.761*7.7614*7.7536
05/02/2012 11:25:00*7.761*7.7577*7.7619*7.7576
05/02/2012 11:30:00*7.7577*7.7582*7.7587*7.7569
05/02/2012 11:35:00*7.7582*7.754*7.7582*7.752
05/02/2012 11:40:00*7.754*7.7493*7.7544*7.7493
05/02/2012 11:45:00*7.7493*7.7485*7.752*7.7461
05/02/2012 11:50:00*7.7485*7.7477*7.7496*7.7461
05/02/2012 11:55:00*7.7477*7.7474*7.7504*7.7459
05/02/2012 12:00:00*7.7474*7.7446*7.7504*7.7425
05/02/2012 12:05:00*7.7446*7.7418*7.7455*7.7417
05/02/2012 12:10:00*7.7418*7.7461*7.7474*7.7415
05/02/2012 12:15:00*7.7461*7.7436*7.7463*7.7419
05/02/2012 12:20:00*7.7436*7.7427*7.7444*7.7408
05/02/2012 12:25:00*7.7427*7.7382*7.7451*7.7356
05/02/2012 12:30:00*7.7382*7.738*7.7405*7.7359
05/02/2012 12:35:00*7.738*7.7425*7.745*7.738
05/02/2012 12:40:00*7.7425*7.7386*7.7433*7.7378
05/02/2012 12:45:00*7.7386*7.7424*7.7465*7.7381
05/02/2012 12:50:00*7.7424*7.7405*7.7426*7.738
05/02/2012 12:55:00*7.7405*7.7406*7.7408*7.7404
05/02/2012 13:00:00*7.7406*7.7426*7.7446*7.7406
05/02/2012 13:05:00*7.7426*7.7395*7.7429*7.7367
05/02/2012 13:10:00*7.7395*7.7363*7.7396*7.736
05/02/2012 13:15:00*7.7363*7.7389*7.7402*7.736
05/02/2012 13:20:00*7.7389*7.7399*7.7423*7.7374
05/02/2012 13:25:00*7.7399*7.7397*7.7413*7.7394
05/02/2012 13:30:00*7.7397*7.7405*7.7408*7.7395
05/02/2012 13:35:00*7.7405*7.7411*7.7412*7.7401
05/02/2012 13:40:00*7.7411*7.7382*7.7423*7.7369
05/02/2012 13:45:00*7.7382*7.737*7.7397*7.7348
05/02/2012 13:50:00*7.737*7.7345*7.7374*7.7302
05/02/2012 13:55:00*7.7345*7.7359*7.736*7.7344
05/02/2012 14:00:00*7.7359*7.7339*7.7362*7.7325
05/02/2012 14:05:00*7.7339*7.7337*7.7354*7.731
05/02/2012 14:10:00*7.7337*7.732*7.7338*7.7309
05/02/2012 14:15:00*7.732*7.731*7.7338*7.7304
05/02/2012 14:20:00*7.731*7.7316*7.7335*7.731
05/02/2012 14:25:00*7.7316*7.7321*7.7331*7.7314
05/02/2012 14:30:00*7.7321*7.7273*7.7321*7.7272
05/02/2012 14:35:00*7.7273*7.7253*7.7275*7.7239
05/02/2012 14:40:00*7.7253*7.7252*7.7263*7.7251
05/02/2012 14:45:00*7.7252*7.7251*7.7253*7.7251
05/02/2012 14:50:00*7.7251*7.7257*7.7258*7.7251
05/02/2012 14:55:00*7.7257*7.7296*7.7311*7.7246
05/02/2012 15:00:00*7.7296*7.7336*7.7383*7.7234
05/02/2012 15:05:00*7.7336*7.7403*7.741*7.7315
05/02/2012 15:10:00*7.7403*7.7336*7.7431*7.7335
05/02/2012 15:15:00*7.7336*7.746*7.7486*7.7335
05/02/2012 15:20:00*7.746*7.7402*7.747*7.7373
05/02/2012 15:25:00*7.7402*7.7416*7.7427*7.7382
05/02/2012 15:30:00*7.7416*7.7369*7.7422*7.7367
05/02/2012 15:35:00*7.7369*7.7412*7.7422*7.7366
05/02/2012 15:40:00*7.7412*7.7396*7.7414*7.7371
05/02/2012 15:45:00*7.7396*7.7343*7.7412*7.7334
05/02/2012 15:50:00*7.7343*7.7332*7.7344*7.7332
05/02/2012 15:55:00*7.7332*7.7379*7.7379*7.733
05/02/2012 16:00:00*7.7379*7.7365*7.7396*7.7339
05/02/2012 16:05:00*7.7365*7.7347*7.7366*7.7339
05/02/2012 16:10:00*7.7347*7.7337*7.735*7.7332
05/02/2012 16:15:00*7.7337*7.7308*7.7338*7.7304
05/02/2012 16:20:00*7.7308*7.7351*7.7359*7.7274
05/02/2012 16:25:00*7.7351*7.7247*7.7361*7.7228
05/02/2012 16:30:00*7.7247*7.7249*7.7276*7.7226
05/02/2012 16:35:00*7.7249*7.7208*7.7249*7.7207
05/02/2012 16:40:00*7.7208*7.7263*7.7263*7.7206
05/02/2012 16:45:00*7.7263*7.7246*7.7263*7.7246
05/02/2012 16:50:00*7.7246*7.7249*7.725*7.7246
05/02/2012 16:55:00*7.7249*7.7197*7.725*7.7197
05/02/2012 17:00:00*7.7197*7.7177*7.7197*7.7125
