04/30/2012 17:05:00*7.7738*7.7676*7.774*7.7676
04/30/2012 17:10:00*7.7676*7.7646*7.7677*7.7628
04/30/2012 17:15:00*7.7646*7.7643*7.7673*7.7643
04/30/2012 17:20:00*7.7643*7.7614*7.7644*7.7614
04/30/2012 17:25:00*7.7614*7.7559*7.7687*7.7555
04/30/2012 17:30:00*7.7559*7.7562*7.7562*7.7556
04/30/2012 17:35:00*7.7562*7.7562*7.7565*7.756
04/30/2012 17:40:00*7.7562*7.7566*7.7568*7.7532
04/30/2012 17:45:00*7.7566*7.773*7.773*7.7566
04/30/2012 17:50:00*7.773*7.773*7.7732*7.7727
04/30/2012 17:55:00*7.773*7.7732*7.7732*7.7729
04/30/2012 18:00:00*7.7732*7.7738*7.7739*7.7729
04/30/2012 18:05:00*7.7738*7.7731*7.7743*7.772
04/30/2012 18:10:00*7.7731*7.757*7.7738*7.7462
04/30/2012 18:15:00*7.757*7.7528*7.7607*7.7469
04/30/2012 18:20:00*7.7528*7.7528*7.7528*7.7523
04/30/2012 18:25:00*7.7528*7.755*7.7636*7.7524
04/30/2012 18:30:00*7.755*7.7636*7.7636*7.755
04/30/2012 18:35:00*7.7636*7.7643*7.7643*7.76
04/30/2012 18:40:00*7.7643*7.7649*7.7674*7.7642
04/30/2012 18:45:00*7.7649*7.7702*7.7703*7.7649
04/30/2012 18:50:00*7.7702*7.7704*7.7708*7.77
04/30/2012 18:55:00*7.7704*7.7694*7.7705*7.7694
04/30/2012 19:00:00*7.7694*7.769*7.7696*7.7689
04/30/2012 19:05:00*7.769*7.7686*7.7691*7.7685
04/30/2012 19:10:00*7.7686*7.7668*7.7688*7.7663
04/30/2012 19:15:00*7.7668*7.7676*7.7678*7.7668
04/30/2012 19:20:00*7.7676*7.7667*7.7677*7.7667
04/30/2012 19:25:00*7.7667*7.7671*7.7671*7.7661
04/30/2012 19:30:00*7.7671*7.7665*7.7675*7.7657
04/30/2012 19:35:00*7.7665*7.7662*7.7668*7.7662
04/30/2012 19:40:00*7.7662*7.7675*7.7675*7.7649
04/30/2012 19:45:00*7.7675*7.766*7.7676*7.7656
04/30/2012 19:50:00*7.766*7.7666*7.7675*7.7597
04/30/2012 19:55:00*7.7666*7.7638*7.7677*7.7617
04/30/2012 20:00:00*7.7638*7.7669*7.7719*7.7571
04/30/2012 20:05:00*7.7669*7.7568*7.7681*7.7568
04/30/2012 20:10:00*7.7568*7.7715*7.7715*7.7568
04/30/2012 20:15:00*7.7715*7.7648*7.7715*7.7638
04/30/2012 20:20:00*7.7648*7.7648*7.765*7.764
04/30/2012 20:25:00*7.7648*7.765*7.7651*7.7645
04/30/2012 20:30:00*7.765*7.7649*7.7652*7.7647
04/30/2012 20:35:00*7.7649*7.765*7.7651*7.7648
04/30/2012 20:40:00*7.765*7.7668*7.7679*7.765
04/30/2012 20:45:00*7.7668*7.7663*7.7673*7.7662
04/30/2012 20:50:00*7.7663*7.7658*7.7663*7.7656
04/30/2012 20:55:00*7.7658*7.7618*7.7663*7.7618
04/30/2012 21:00:00*7.7618*7.7597*7.7628*7.7573
04/30/2012 21:05:00*7.7597*7.7614*7.7618*7.7595
04/30/2012 21:10:00*7.7614*7.7611*7.762*7.761
04/30/2012 21:15:00*7.7611*7.7597*7.7613*7.7597
04/30/2012 21:20:00*7.7597*7.7604*7.7616*7.7597
04/30/2012 21:25:00*7.7604*7.7612*7.7613*7.7603
04/30/2012 21:30:00*7.7612*7.7612*7.7613*7.7606
04/30/2012 21:35:00*7.7612*7.7612*7.7614*7.7605
04/30/2012 21:40:00*7.7612*7.7606*7.7614*7.7605
04/30/2012 21:45:00*7.7606*7.7611*7.7612*7.7604
04/30/2012 21:50:00*7.7611*7.7612*7.7613*7.7603
04/30/2012 21:55:00*7.7612*7.7607*7.7613*7.7603
04/30/2012 22:00:00*7.7607*7.7605*7.7614*7.7604
04/30/2012 22:05:00*7.7605*7.7556*7.761*7.7546
04/30/2012 22:10:00*7.7556*7.7574*7.7574*7.7556
04/30/2012 22:15:00*7.7574*7.7589*7.759*7.7569
04/30/2012 22:20:00*7.7589*7.7583*7.7592*7.7582
04/30/2012 22:25:00*7.7583*7.754*7.7583*7.7539
04/30/2012 22:30:00*7.754*7.7535*7.754*7.7534
04/30/2012 22:35:00*7.7535*7.7535*7.7538*7.7534
04/30/2012 22:40:00*7.7535*7.7535*7.7537*7.7533
04/30/2012 22:45:00*7.7535*7.7535*7.7537*7.7534
04/30/2012 22:50:00*7.7535*7.7535*7.7536*7.7534
04/30/2012 22:55:00*7.7535*7.7533*7.7536*7.7532
04/30/2012 23:00:00*7.7533*7.7532*7.7533*7.7531
04/30/2012 23:05:00*7.7532*7.7534*7.7537*7.7531
04/30/2012 23:10:00*7.7534*7.7548*7.7551*7.7533
04/30/2012 23:15:00*7.7548*7.7546*7.7549*7.7546
04/30/2012 23:20:00*7.7546*7.7543*7.7546*7.7543
04/30/2012 23:25:00*7.7543*7.7541*7.7544*7.7539
04/30/2012 23:30:00*7.7541*7.7525*7.7541*7.7523
04/30/2012 23:35:00*7.7525*7.7525*7.7528*7.7525
04/30/2012 23:40:00*7.7525*7.7525*7.7528*7.7524
04/30/2012 23:45:00*7.7525*7.7525*7.7526*7.7524
04/30/2012 23:50:00*7.7525*7.7525*7.7527*7.7523
04/30/2012 23:55:00*7.7525*7.7525*7.7526*7.7523
05/01/2012 00:00:00*7.7525*7.7546*7.7669*7.7513
05/01/2012 00:05:00*7.7546*7.7539*7.7546*7.7539
05/01/2012 00:10:00*7.7539*7.7526*7.7543*7.7526
05/01/2012 00:15:00*7.7526*7.7527*7.7529*7.7523
05/01/2012 00:20:00*7.7527*7.7527*7.7529*7.7526
05/01/2012 00:25:00*7.7527*7.7523*7.7529*7.7523
05/01/2012 00:30:00*7.7523*7.7522*7.7529*7.7522
05/01/2012 00:35:00*7.7522*7.7607*7.7646*7.7522
05/01/2012 00:40:00*7.7607*7.7636*7.7768*7.7599
05/01/2012 00:45:00*7.7636*7.7627*7.7651*7.7622
05/01/2012 00:50:00*7.7627*7.7667*7.769*7.7606
05/01/2012 00:55:00*7.7667*7.7686*7.7718*7.7667
05/01/2012 01:00:00*7.7686*7.7723*7.7724*7.7686
05/01/2012 01:05:00*7.7723*7.7718*7.773*7.7716
05/01/2012 01:10:00*7.7718*7.775*7.7797*7.7704
05/01/2012 01:15:00*7.775*7.7764*7.7764*7.775
05/01/2012 01:20:00*7.7764*7.7769*7.7769*7.7758
05/01/2012 01:25:00*7.7769*7.7768*7.7772*7.7761
05/01/2012 01:30:00*7.7768*7.7765*7.7808*7.7763
05/01/2012 01:35:00*7.7765*7.7831*7.7835*7.7765
05/01/2012 01:40:00*7.7831*7.782*7.7848*7.7807
05/01/2012 01:45:00*7.782*7.7816*7.7847*7.7735
05/01/2012 01:50:00*7.7816*7.7768*7.7851*7.7765
05/01/2012 01:55:00*7.7768*7.7766*7.783*7.774
05/01/2012 02:00:00*7.7766*7.7762*7.7802*7.7735
05/01/2012 02:05:00*7.7762*7.762*7.7788*7.7607
05/01/2012 02:10:00*7.762*7.7704*7.7777*7.7591
05/01/2012 02:15:00*7.7704*7.7704*7.7752*7.7704
05/01/2012 02:20:00*7.7704*7.7663*7.7756*7.7658
05/01/2012 02:25:00*7.7663*7.7611*7.7682*7.758
05/01/2012 02:30:00*7.7611*7.7564*7.7611*7.7552
05/01/2012 02:35:00*7.7564*7.7578*7.7609*7.7546
05/01/2012 02:40:00*7.7578*7.7545*7.7578*7.7535
05/01/2012 02:45:00*7.7545*7.7516*7.7548*7.7516
05/01/2012 02:50:00*7.7516*7.7536*7.7549*7.7516
05/01/2012 02:55:00*7.7536*7.7521*7.7555*7.7511
05/01/2012 03:00:00*7.7521*7.7546*7.7557*7.7521
05/01/2012 03:05:00*7.7546*7.7614*7.7619*7.7535
05/01/2012 03:10:00*7.7614*7.7612*7.7653*7.7601
05/01/2012 03:15:00*7.7612*7.7612*7.7623*7.7603
05/01/2012 03:20:00*7.7612*7.7611*7.762*7.7597
05/01/2012 03:25:00*7.7611*7.7603*7.7613*7.7601
05/01/2012 03:30:00*7.7603*7.7583*7.7613*7.7574
05/01/2012 03:35:00*7.7583*7.7604*7.7616*7.7559
05/01/2012 03:40:00*7.7604*7.7591*7.7604*7.7572
05/01/2012 03:45:00*7.7591*7.7604*7.7604*7.7579
05/01/2012 03:50:00*7.7604*7.7533*7.7604*7.7533
05/01/2012 03:55:00*7.7533*7.7465*7.7568*7.7462
05/01/2012 04:00:00*7.7465*7.7538*7.7549*7.7456
05/01/2012 04:05:00*7.7538*7.7487*7.7538*7.7469
05/01/2012 04:10:00*7.7487*7.7451*7.7487*7.7424
05/01/2012 04:15:00*7.7451*7.7463*7.7465*7.745
05/01/2012 04:20:00*7.7463*7.7473*7.748*7.745
05/01/2012 04:25:00*7.7473*7.7466*7.7474*7.7451
05/01/2012 04:30:00*7.7466*7.7508*7.7508*7.7456
05/01/2012 04:35:00*7.7508*7.7554*7.7579*7.7491
05/01/2012 04:40:00*7.7548*7.7551*7.7554*7.7548
05/01/2012 04:45:00*7.7551*7.7531*7.7574*7.7526
05/01/2012 04:50:00*7.7531*7.7554*7.7554*7.751
05/01/2012 04:55:00*7.7554*7.7547*7.7557*7.7513
05/01/2012 05:00:00*7.7547*7.7525*7.7547*7.7515
05/01/2012 05:05:00*7.7525*7.7497*7.7525*7.7483
05/01/2012 05:10:00*7.7497*7.749*7.7539*7.7462
05/01/2012 05:15:00*7.749*7.7505*7.7506*7.7465
05/01/2012 05:20:00*7.7505*7.7548*7.7551*7.7497
05/01/2012 05:25:00*7.7548*7.7574*7.7578*7.7546
05/01/2012 05:30:00*7.7574*7.76*7.7625*7.7561
05/01/2012 05:35:00*7.76*7.7638*7.764*7.7597
05/01/2012 05:40:00*7.7638*7.7689*7.7689*7.7625
05/01/2012 05:45:00*7.7689*7.7676*7.7701*7.7676
05/01/2012 05:50:00*7.7676*7.7695*7.7715*7.7676
05/01/2012 05:55:00*7.7695*7.7721*7.7767*7.7695
05/01/2012 06:00:00*7.7721*7.7726*7.7726*7.7711
05/01/2012 06:05:00*7.7707*7.771*7.771*7.7707
05/01/2012 06:10:00*7.771*7.7739*7.7745*7.7688
05/01/2012 06:15:00*7.7739*7.7775*7.7775*7.773
05/01/2012 06:20:00*7.7775*7.7814*7.7819*7.7775
05/01/2012 06:25:00*7.7814*7.78*7.7833*7.7724
05/01/2012 06:30:00*7.78*7.7753*7.7805*7.7729
05/01/2012 06:35:00*7.7753*7.778*7.7785*7.7741
05/01/2012 06:40:00*7.778*7.776*7.778*7.7742
05/01/2012 06:45:00*7.776*7.7743*7.7773*7.7738
05/01/2012 06:50:00*7.7743*7.774*7.7743*7.7712
05/01/2012 06:55:00*7.774*7.7749*7.7749*7.7705
05/01/2012 07:00:00*7.7749*7.7752*7.7755*7.7743
05/01/2012 07:05:00*7.7752*7.7749*7.7758*7.7741
05/01/2012 07:10:00*7.7749*7.7733*7.7766*7.7728
05/01/2012 07:15:00*7.7733*7.7763*7.7816*7.7731
05/01/2012 07:20:00*7.7763*7.7803*7.7808*7.7731
05/01/2012 07:25:00*7.7803*7.7806*7.7821*7.7803
05/01/2012 07:30:00*7.7806*7.7857*7.7863*7.7806
05/01/2012 07:35:00*7.7857*7.7739*7.7884*7.7731
05/01/2012 07:40:00*7.7739*7.7734*7.7745*7.7729
05/01/2012 07:45:00*7.7734*7.7675*7.7739*7.7637
05/01/2012 07:50:00*7.7675*7.7653*7.7689*7.7653
05/01/2012 07:55:00*7.7653*7.7662*7.7683*7.7653
05/01/2012 08:00:00*7.7662*7.7622*7.7675*7.7593
05/01/2012 08:05:00*7.7622*7.7621*7.7649*7.7605
05/01/2012 08:10:00*7.7621*7.7636*7.7648*7.7609
05/01/2012 08:15:00*7.7636*7.7639*7.7646*7.7628
05/01/2012 08:20:00*7.7639*7.7638*7.7662*7.7625
05/01/2012 08:25:00*7.7638*7.7664*7.7667*7.7636
05/01/2012 08:30:00*7.7664*7.767*7.767*7.7642
05/01/2012 08:35:00*7.767*7.7654*7.7704*7.7651
05/01/2012 08:40:00*7.7654*7.7678*7.7678*7.7633
05/01/2012 08:45:00*7.7678*7.7663*7.7678*7.765
05/01/2012 08:50:00*7.7663*7.7676*7.7679*7.7652
05/01/2012 08:55:00*7.7676*7.7684*7.7705*7.7669
05/01/2012 09:00:00*7.7684*7.7674*7.7704*7.767
05/01/2012 09:05:00*7.7674*7.768*7.7705*7.767
05/01/2012 09:10:00*7.768*7.7745*7.7757*7.7677
05/01/2012 09:15:00*7.7745*7.7753*7.7769*7.7744
05/01/2012 09:20:00*7.7753*7.7736*7.7765*7.7733
05/01/2012 09:25:00*7.7736*7.7727*7.7743*7.7718
05/01/2012 09:30:00*7.7727*7.7718*7.7731*7.7715
05/01/2012 09:35:00*7.7718*7.7722*7.774*7.7715
05/01/2012 09:40:00*7.7722*7.7742*7.7755*7.7709
05/01/2012 09:45:00*7.7742*7.7727*7.7746*7.7724
05/01/2012 09:50:00*7.7727*7.7738*7.7754*7.7726
05/01/2012 09:55:00*7.7738*7.7744*7.775*7.766
05/01/2012 10:00:00*7.7744*7.7644*7.775*7.7644
05/01/2012 10:05:00*7.7644*7.7568*7.766*7.7567
05/01/2012 10:10:00*7.7568*7.7603*7.7621*7.7548
05/01/2012 10:15:00*7.7603*7.7635*7.7646*7.7595
05/01/2012 10:20:00*7.7635*7.759*7.7663*7.7587
05/01/2012 10:25:00*7.759*7.7433*7.7605*7.7423
05/01/2012 10:30:00*7.7433*7.7417*7.7433*7.7368
05/01/2012 10:35:00*7.7417*7.7373*7.7437*7.7372
05/01/2012 10:40:00*7.7373*7.7466*7.7472*7.7373
05/01/2012 10:45:00*7.7466*7.7415*7.7521*7.7399
05/01/2012 10:50:00*7.7415*7.7351*7.7415*7.7289
05/01/2012 10:55:00*7.7351*7.7304*7.7363*7.7287
05/01/2012 11:00:00*7.7304*7.7361*7.7364*7.7294
05/01/2012 11:05:00*7.7361*7.7382*7.7399*7.7352
05/01/2012 11:10:00*7.7382*7.7387*7.74*7.7382
05/01/2012 11:15:00*7.7387*7.7331*7.7391*7.731
05/01/2012 11:20:00*7.7328*7.7267*7.7333*7.7248
05/01/2012 11:25:00*7.7267*7.7272*7.7275*7.7218
05/01/2012 11:30:00*7.7272*7.7249*7.7276*7.7244
05/01/2012 11:35:00*7.7249*7.7254*7.7265*7.7238
05/01/2012 11:40:00*7.7254*7.724*7.7254*7.7237
05/01/2012 11:45:00*7.724*7.7238*7.7251*7.7235
05/01/2012 11:50:00*7.7238*7.7164*7.7246*7.7162
05/01/2012 11:55:00*7.7164*7.7166*7.7172*7.7142
05/01/2012 12:00:00*7.7166*7.7211*7.7214*7.7165
05/01/2012 12:05:00*7.7211*7.7207*7.7223*7.7197
05/01/2012 12:10:00*7.7207*7.7211*7.7226*7.7193
05/01/2012 12:15:00*7.7211*7.726*7.728*7.7198
05/01/2012 12:20:00*7.726*7.7278*7.7349*7.7241
05/01/2012 12:25:00*7.7278*7.7279*7.7327*7.7261
05/01/2012 12:30:00*7.7279*7.7227*7.7279*7.72
05/01/2012 12:35:00*7.7227*7.7232*7.7232*7.7227
05/01/2012 12:40:00*7.7232*7.7236*7.7237*7.7228
05/01/2012 12:45:00*7.7236*7.7238*7.724*7.7236
05/01/2012 12:50:00*7.7238*7.7227*7.7249*7.7212
05/01/2012 12:55:00*7.7227*7.7233*7.7242*7.7224
05/01/2012 13:00:00*7.7233*7.7238*7.7238*7.723
05/01/2012 13:05:00*7.7238*7.7239*7.7239*7.7235
05/01/2012 13:10:00*7.7239*7.7239*7.7239*7.7236
05/01/2012 13:15:00*7.7239*7.7269*7.7275*7.7239
05/01/2012 13:20:00*7.7269*7.7269*7.727*7.7268
05/01/2012 13:25:00*7.7269*7.7235*7.727*7.7233
05/01/2012 13:30:00*7.7235*7.7257*7.7258*7.7234
05/01/2012 13:35:00*7.7257*7.7255*7.7257*7.7255
05/01/2012 13:40:00*7.7255*7.7253*7.7257*7.725
05/01/2012 13:45:00*7.7253*7.7256*7.7257*7.7251
05/01/2012 13:50:00*7.7256*7.7274*7.7277*7.7255
05/01/2012 13:55:00*7.7274*7.7316*7.7316*7.7264
05/01/2012 14:00:00*7.7316*7.7267*7.732*7.7266
05/01/2012 14:05:00*7.7267*7.7277*7.7303*7.7239
05/01/2012 14:10:00*7.7277*7.7316*7.7316*7.7262
05/01/2012 14:15:00*7.7316*7.7242*7.7316*7.7241
05/01/2012 14:20:00*7.7242*7.7277*7.7294*7.7242
05/01/2012 14:25:00*7.7277*7.7268*7.7277*7.7265
05/01/2012 14:30:00*7.7268*7.7341*7.7342*7.7268
05/01/2012 14:35:00*7.7341*7.7324*7.7342*7.7322
05/01/2012 14:40:00*7.7324*7.7323*7.7325*7.7323
05/01/2012 14:45:00*7.7323*7.7323*7.7332*7.732
05/01/2012 14:50:00*7.7323*7.7331*7.7333*7.7323
05/01/2012 14:55:00*7.7331*7.7332*7.7335*7.7322
05/01/2012 15:00:00*7.7332*7.7308*7.7332*7.7306
05/01/2012 15:05:00*7.7308*7.7256*7.7312*7.7255
05/01/2012 15:10:00*7.7256*7.7265*7.7267*7.7254
05/01/2012 15:15:00*7.7265*7.7282*7.7283*7.7265
05/01/2012 15:20:00*7.7282*7.7294*7.7299*7.7277
05/01/2012 15:25:00*7.7294*7.7304*7.7307*7.7287
05/01/2012 15:30:00*7.7304*7.7302*7.7306*7.7301
05/01/2012 15:35:00*7.7302*7.73*7.7323*7.7289
05/01/2012 15:40:00*7.73*7.7323*7.7325*7.73
05/01/2012 15:45:00*7.7323*7.7352*7.7352*7.7322
05/01/2012 15:50:00*7.7352*7.7348*7.7355*7.7337
05/01/2012 15:55:00*7.7348*7.735*7.7351*7.7347
05/01/2012 16:00:00*7.735*7.7353*7.7357*7.7343
05/01/2012 16:05:00*7.7353*7.7367*7.7367*7.7352
05/01/2012 16:10:00*7.7367*7.74*7.7402*7.7365
05/01/2012 16:15:00*7.74*7.7401*7.7404*7.74
05/01/2012 16:20:00*7.7401*7.7376*7.7418*7.7369
05/01/2012 16:25:00*7.7376*7.7398*7.7399*7.7367
05/01/2012 16:30:00*7.7398*7.7378*7.7401*7.7363
05/01/2012 16:35:00*7.7378*7.7372*7.7387*7.7371
05/01/2012 16:40:00*7.7372*7.7348*7.7387*7.7347
05/01/2012 16:45:00*7.7348*7.7324*7.7348*7.732
05/01/2012 16:50:00*7.7324*7.7301*7.7327*7.73
05/01/2012 16:55:00*7.7301*7.7286*7.7324*7.7286
05/01/2012 17:00:00*7.7286*7.7253*7.7321*7.7248
